U.S. markets open in 6 hours 14 minutes
F S&P 500
5,252.00 +5.75 (+0.11%) F Dow Jones
39,657.00 +15.00 (+0.04%) F Nasdaq
18,296.25 +41.25 (+0.23%) E-mini Russell 2000 Index Futur
2,071.60 +3.70 (+0.18%) Petróleo
78.18 -0.08 (-0.10%) Oro
2,355.20 -19.80 (-0.83%)
Life Time Group Holdings, Inc. (LTH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240517C00010000 | 2024-03-05 4:59PM EDT | 10.00 | 4.30 | 3.30 | 6.40 | 0.00 | - | - | 10 | 279.69% |
| LTH240517C00012500 | 2024-05-10 10:08AM EDT | 12.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LTH240517C00015000 | 2024-05-10 9:37AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LTH240517C00017500 | 2024-05-07 11:58AM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LTH240517C00020000 | 2024-05-01 10:11AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| LTH240517C00022500 | 2024-04-04 11:31AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 310.55% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240517P00010000 | 2024-04-09 12:31PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 15 | 323.44% |
| LTH240517P00012500 | 2024-05-02 3:04PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| LTH240517P00015000 | 2024-05-07 11:39AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LTH240517P00017500 | 2024-05-06 3:27PM EDT | 17.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LTH240517P00020000 | 2024-04-19 10:36AM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.