Yahoo

Correo

U.S. markets open in 30 minutes

F S&P 500
5,176.50
+21.75(+0.42%)
F Dow Jones
38,991.00
+159.00(+0.41%)
F Nasdaq
18,061.00
+60.25(+0.33%)
E-mini Russell 2000 Index Futur
2,062.40
+16.60(+0.81%)
Petróleo
78.71
+0.60(+0.77%)
Oro
2,335.70
+27.10(+1.17%)

LATAM Airlines Group S.A. (LTMAY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.5591

-0.0109

(-1.92%)

Al cierre: 03:09PM EDT

Periodo de tiempo:

06 may 2023 - 06 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
03 may 2024	0.5558	0.5700	0.5479	0.5591	0.5591	106,096
02 may 2024	0.5700	0.5800	0.5300	0.5700	0.5700	389,300
01 may 2024	0.5500	0.5700	0.5200	0.5600	0.5600	45,300
30 abr 2024	0.5800	0.5800	0.5500	0.5700	0.5700	52,900
29 abr 2024	0.5600	0.5800	0.5300	0.5800	0.5800	109,700
26 abr 2024	0.5600	0.5700	0.5500	0.5500	0.5500	47,500
25 abr 2024	0.5600	0.5700	0.5400	0.5600	0.5600	86,100
24 abr 2024	0.5600	0.5800	0.5600	0.5800	0.5800	71,400
23 abr 2024	0.5300	0.5700	0.5300	0.5600	0.5600	43,400
22 abr 2024	0.5400	0.5700	0.5200	0.5400	0.5400	97,800
19 abr 2024	0.5200	0.5400	0.5200	0.5400	0.5400	109,400
18 abr 2024	0.5400	0.5400	0.5200	0.5300	0.5300	93,900
17 abr 2024	0.5400	0.5500	0.5400	0.5400	0.5400	114,800
16 abr 2024	0.5600	0.5600	0.5300	0.5400	0.5400	445,900
15 abr 2024	0.5600	0.5800	0.5400	0.5600	0.5600	107,100
12 abr 2024	0.5800	0.5800	0.5600	0.5800	0.5800	145,300
11 abr 2024	0.5300	0.5800	0.5200	0.5800	0.5800	140,400
10 abr 2024	0.5600	0.5700	0.5500	0.5600	0.5600	119,600
09 abr 2024	0.5700	0.5800	0.5600	0.5700	0.5700	182,900
08 abr 2024	0.5600	0.5700	0.5500	0.5700	0.5700	162,700
05 abr 2024	0.5800	0.5900	0.5500	0.5700	0.5700	265,600
04 abr 2024	0.5600	0.5800	0.5600	0.5800	0.5800	300,300
03 abr 2024	0.5600	0.5800	0.5600	0.5600	0.5600	20,500
02 abr 2024	0.5600	0.5800	0.5500	0.5600	0.5600	133,600
01 abr 2024	0.5700	0.5900	0.5500	0.5700	0.5700	103,400
28 mar 2024	0.5600	0.5800	0.5400	0.5600	0.5600	100,300
27 mar 2024	0.5600	0.5800	0.5600	0.5700	0.5700	67,300
26 mar 2024	0.5600	0.5800	0.5600	0.5600	0.5600	22,900
25 mar 2024	0.5200	0.5800	0.5200	0.5600	0.5600	517,600
22 mar 2024	0.5800	0.5900	0.5600	0.5700	0.5700	105,700
21 mar 2024	0.5600	0.5900	0.5600	0.5700	0.5700	79,000
20 mar 2024	0.5700	0.5700	0.5600	0.5600	0.5600	246,300
19 mar 2024	0.5900	0.5900	0.5600	0.5700	0.5700	368,100
18 mar 2024	0.5700	0.6000	0.5700	0.5900	0.5900	143,900
15 mar 2024	0.5700	0.5900	0.5700	0.5900	0.5900	31,500
14 mar 2024	0.6000	0.6000	0.5700	0.5800	0.5800	218,600
13 mar 2024	0.5900	0.6000	0.5700	0.6000	0.6000	64,200
12 mar 2024	0.6000	0.6000	0.5700	0.5900	0.5900	89,700
11 mar 2024	0.5800	0.6000	0.5800	0.5900	0.5900	74,300
08 mar 2024	0.5900	0.6000	0.5700	0.5900	0.5900	200,900
07 mar 2024	0.5700	0.6000	0.5700	0.5900	0.5900	279,600
06 mar 2024	0.5800	0.6000	0.5700	0.5800	0.5800	309,600
05 mar 2024	0.5800	0.6000	0.5800	0.5800	0.5800	102,200
04 mar 2024	0.5800	0.5900	0.5800	0.5800	0.5800	148,600
01 mar 2024	0.6100	0.6100	0.5800	0.5900	0.5900	144,700
29 feb 2024	0.6100	0.6100	0.5900	0.6000	0.6000	36,100
28 feb 2024	0.6000	0.6200	0.5800	0.6100	0.6100	303,000
27 feb 2024	0.6000	0.6000	0.5800	0.5900	0.5900	437,500
26 feb 2024	0.5900	0.6000	0.5900	0.5900	0.5900	216,900
23 feb 2024	0.6100	0.6300	0.5800	0.6100	0.6100	343,500
22 feb 2024	0.6100	0.6200	0.5700	0.6200	0.6200	372,200
21 feb 2024	0.5700	0.6100	0.5700	0.6100	0.6100	379,000
20 feb 2024	0.5700	0.5900	0.5500	0.5900	0.5900	419,900
16 feb 2024	0.5800	0.5800	0.5700	0.5700	0.5700	137,500
15 feb 2024	0.5800	0.5800	0.5600	0.5800	0.5800	102,300
14 feb 2024	0.5900	0.6000	0.5700	0.5700	0.5700	238,200
13 feb 2024	0.5700	0.6000	0.5700	0.5900	0.5900	112,200
12 feb 2024	0.5800	0.6000	0.5700	0.5800	0.5800	201,500
09 feb 2024	0.6000	0.6000	0.5800	0.5900	0.5900	130,800
08 feb 2024	0.5900	0.6000	0.5900	0.6000	0.6000	77,100
07 feb 2024	0.6200	0.6200	0.5900	0.5900	0.5900	119,200
06 feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	63,300
05 feb 2024	0.6200	0.6200	0.6100	0.6200	0.6200	286,400
02 feb 2024	0.6000	0.6200	0.6000	0.6100	0.6100	197,500
01 feb 2024	0.6000	0.6100	0.6000	0.6100	0.6100	427,500
31 ene 2024	0.6100	0.6100	0.5900	0.6100	0.6100	322,100
30 ene 2024	0.5900	0.6100	0.5900	0.6000	0.6000	65,000
29 ene 2024	0.6000	0.6200	0.5900	0.6000	0.6000	230,900
26 ene 2024	0.5900	0.6300	0.5900	0.6000	0.6000	420,600
25 ene 2024	0.6100	0.6100	0.5800	0.5900	0.5900	206,100
24 ene 2024	0.5900	0.6000	0.5700	0.5900	0.5900	223,000
23 ene 2024	0.5700	0.6000	0.5700	0.5700	0.5700	307,500
22 ene 2024	0.5500	0.6100	0.5500	0.5800	0.5800	210,900
19 ene 2024	0.6000	0.6100	0.5500	0.6000	0.6000	471,300
18 ene 2024	0.5700	0.6000	0.5600	0.5900	0.5900	355,100
17 ene 2024	0.5400	0.5500	0.5100	0.5500	0.5500	77,300
16 ene 2024	0.5400	0.5700	0.5200	0.5400	0.5400	1,069,100
12 ene 2024	0.5700	0.5900	0.5600	0.5700	0.5700	143,400
11 ene 2024	0.6000	0.6100	0.5700	0.5800	0.5800	167,800
10 ene 2024	0.5800	0.6100	0.5800	0.5900	0.5900	122,400
09 ene 2024	0.6000	0.6000	0.5700	0.5800	0.5800	297,700
08 ene 2024	0.5900	0.6300	0.5900	0.5900	0.5900	370,700
05 ene 2024	0.6000	0.6300	0.6000	0.6000	0.6000	194,300
04 ene 2024	0.6200	0.6200	0.6000	0.6100	0.6100	59,900
03 ene 2024	0.6100	0.6300	0.5900	0.6200	0.6200	564,100
02 ene 2024	0.5900	0.6300	0.5900	0.6000	0.6000	200,300
29 dic 2023	0.6000	0.6000	0.5600	0.5900	0.5900	79,800
28 dic 2023	0.5600	0.6200	0.5600	0.6200	0.6200	1,120,000
27 dic 2023	0.5800	0.6000	0.5700	0.5800	0.5800	248,800
26 dic 2023	0.6100	0.6200	0.5900	0.6000	0.6000	135,700
22 dic 2023	0.6200	0.6200	0.5900	0.6100	0.6100	125,700
21 dic 2023	0.6000	0.6300	0.5600	0.6200	0.6200	116,900
20 dic 2023	0.5700	0.6000	0.5600	0.6000	0.6000	150,200
19 dic 2023	0.5700	0.6300	0.5600	0.6300	0.6300	375,600
18 dic 2023	0.5700	0.6400	0.5200	0.6000	0.6000	300,700
15 dic 2023	0.5300	0.6100	0.5200	0.6000	0.6000	298,300
14 dic 2023	0.4900	0.5400	0.4900	0.5400	0.5400	236,400
13 dic 2023	0.4800	0.5000	0.4800	0.5000	0.5000	158,200
12 dic 2023	0.5000	0.5000	0.4800	0.5000	0.5000	270,800
11 dic 2023	0.4800	0.5100	0.4800	0.4900	0.4900	185,100
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,176.50+21.75(+0.42%)

F Dow Jones38,991.00+159.00(+0.41%)

F Nasdaq18,061.00+60.25(+0.33%)

E-mini Russell 2000 Index Futur2,062.40+16.60(+0.81%)

Petróleo78.71+0.60(+0.77%)

Oro2,335.70+27.10(+1.17%)

LATAM Airlines Group S.A. (LTMAY)

F S&P 500
5,176.50
+21.75(+0.42%)

F Dow Jones
38,991.00
+159.00(+0.41%)

F Nasdaq
18,061.00
+60.25(+0.33%)

E-mini Russell 2000 Index Futur
2,062.40
+16.60(+0.81%)

Petróleo
78.71
+0.60(+0.77%)

Oro
2,335.70
+27.10(+1.17%)