U.S. markets closed
F S&P 500
5,209.75 -3.00 (-0.06%) F Dow Jones
39,188.00 -7.00 (-0.02%) F Nasdaq
18,165.25 -21.25 (-0.12%) E-mini Russell 2000 Index Futur
2,061.60 -3.20 (-0.15%) Petróleo
79.31 +0.32 (+0.41%) Oro
2,318.80 -3.50 (-0.15%)
Lufax Holding Ltd (LU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00001000 | 2024-04-26 9:30AM EDT | 1.00 | 3.80 | 3.30 | 3.70 | 0.00 | - | 3 | 3 | 50.00% |
| LU240517C00002000 | 2024-04-24 9:31AM EDT | 2.00 | 2.45 | 2.35 | 2.70 | 0.00 | - | 1 | 3 | 300.00% |
| LU240517C00003000 | 2024-05-02 2:02PM EDT | 3.00 | 1.70 | 1.35 | 1.65 | 0.00 | - | 40 | 324 | 50.00% |
| LU240517C00004000 | 2024-05-08 10:36AM EDT | 4.00 | 0.55 | 0.40 | 0.75 | -0.20 | -26.67% | 1 | 577 | 93.75% |
| LU240517C00005000 | 2024-05-08 10:52AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 1 | 2,092 | 71.88% |
| LU240517C00006000 | 2024-04-26 1:33PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 69 | 139.06% |
| LU240517C00007000 | 2024-04-22 1:36PM EDT | 7.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 20 | 325.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00001000 | 2024-03-21 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 1,003.13% |
| LU240517P00002000 | 2024-04-22 3:59PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 300.00% |
| LU240517P00003000 | 2024-04-19 3:25PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 165.63% |
| LU240517P00004000 | 2024-05-08 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | +0.06 | +150.00% | 1 | 1,887 | 64.06% |
| LU240517P00005000 | 2024-05-08 2:40PM EDT | 5.00 | 0.65 | 0.45 | 0.85 | +0.25 | +62.50% | 8 | 207 | 115.63% |
| LU240517P00006000 | 2024-05-07 10:12AM EDT | 6.00 | 1.37 | 1.35 | 2.00 | 0.00 | - | 1 | 3 | 207.81% |
© 2024 Yahoo. Todos los derechos reservados.