U.S. markets closed
F S&P 500
5,296.50 +1.00 (+0.02%) F Dow Jones
38,819.00 +28.00 (+0.07%) F Nasdaq
18,567.75 -23.25 (-0.13%) E-mini Russell 2000 Index Futur
2,081.10 +5.30 (+0.26%) Petróleo
76.65 -0.34 (-0.44%) Oro
2,345.90 +0.10 (+0.00%)
Lufax Holding Ltd (LU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240920C00001500 | 2024-04-01 1:47PM EDT | 1.50 | 2.90 | 2.55 | 3.20 | 0.00 | - | 1 | 1 | 200.00% |
| LU240920C00002000 | 2024-05-28 12:22PM EDT | 2.00 | 2.28 | 2.30 | 2.70 | 0.00 | - | 73 | 679 | 82.81% |
| LU240920C00003000 | 2024-05-30 11:09AM EDT | 3.00 | 1.60 | 1.45 | 2.10 | 0.00 | - | 9 | 3,520 | 104.30% |
| LU240920C00004000 | 2024-05-31 10:37AM EDT | 4.00 | 0.90 | 0.15 | 0.95 | -0.06 | -6.25% | 390 | 388 | 73.83% |
| LU240920C00005000 | 2024-05-15 10:27AM EDT | 5.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 60 | 320 | 55.27% |
| LU240920C00006000 | 2024-05-30 10:24AM EDT | 6.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 180 | 63.09% |
| LU240920C00007000 | 2024-05-07 11:37AM EDT | 7.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1,001 | 73.05% |
| LU240920C00008000 | 2024-05-14 11:47AM EDT | 8.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 82.03% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240920P00002000 | 2024-03-21 10:40AM EDT | 2.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 35 | 48 | 161.72% |
| LU240920P00003000 | 2024-05-30 9:51AM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4,125 | 62.50% |
| LU240920P00004000 | 2024-05-31 1:45PM EDT | 4.00 | 0.40 | 0.35 | 0.60 | 0.00 | - | 10 | 604 | 74.41% |
| LU240920P00005000 | 2024-05-31 11:38AM EDT | 5.00 | 1.00 | 0.80 | 1.15 | 0.00 | - | 810 | 4,528 | 66.02% |
| LU240920P00006000 | 2024-05-31 11:37AM EDT | 6.00 | 1.75 | 1.65 | 2.60 | +0.05 | +2.94% | 15 | 238 | 107.81% |
| LU240920P00007000 | 2024-05-30 10:27AM EDT | 7.00 | 2.75 | 2.40 | 3.10 | 0.00 | - | 1 | 8 | 84.38% |
© 2024 Yahoo. Todos los derechos reservados.