U.S. markets close in 1 hour 44 minutes

LULULEMON CDR (CAD HEDGED) (LULU.NE)

Cboe CA - Cboe CA Precio en tiempo real. Divisa en CAD.
Añadir a la lista de seguimiento
15.25-0.19 (-1.23%)
A partir del 02:14PM EDT. Mercado abierto.
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202415.3715.4315.2215.2515.2531,359
16 may 202415.7915.7915.3915.4415.4439,607
15 may 202416.0916.0915.7815.8115.8118,624
14 may 202415.7816.0815.7816.0616.0625,652
13 may 202416.0716.0915.8115.8315.8336,312
10 may 202416.1516.1515.8816.0916.0915,671
09 may 202415.8916.1715.8516.0616.0618,982
08 may 202415.9015.9015.7315.7615.7615,161
07 may 202415.9916.1115.8915.9515.959,937
06 may 202416.2516.2515.9215.9615.9619,923
03 may 202416.2116.2516.0416.1616.1622,690
02 may 2024------
01 may 202416.3616.4116.0516.2016.2021,872
30 abr 202416.4116.5016.3416.4516.4516,544
29 abr 202416.2416.6516.2416.5816.5824,038
26 abr 202416.5016.7316.4016.6116.6127,111
25 abr 202416.6316.6316.2816.4016.4028,069
24 abr 202416.7116.7116.4816.6316.6318,831
23 abr 2024------
22 abr 202416.2316.6216.2216.5016.5049,107
19 abr 202415.7616.0815.7616.0816.0855,748
18 abr 202415.8516.0415.7215.8515.8566,760
17 abr 202415.6615.7815.5515.7515.7544,515
16 abr 202415.2915.5615.0815.4715.4783,468
15 abr 202415.5715.6215.2515.2515.2558,052
12 abr 202415.8015.8015.3615.3615.3691,210
11 abr 202416.0516.0515.8515.9715.9739,261
10 abr 202416.1216.1615.9616.0016.0026,770
09 abr 202416.4716.4716.2516.3816.3831,254
08 abr 202416.4116.4616.2616.4616.4631,857
05 abr 202416.3416.4216.2416.3116.3166,127
04 abr 202417.0017.0016.2816.3116.31127,958
03 abr 202417.3017.3217.0617.0817.0829,312
02 abr 202417.4117.4117.1817.2717.2722,885
01 abr 202417.9017.9117.5317.5917.5946,025
28 mar 202417.8617.9817.8317.8517.8567,189
27 mar 202417.6917.9417.6517.7817.7822,653
26 mar 202418.0018.0217.6417.6417.6446,116
25 mar 2024------
22 mar 202419.0619.0617.6918.4418.44349,915
21 mar 202421.7321.9721.5921.9721.9736,803
20 mar 202421.4621.4721.1721.4721.4725,481
19 mar 202420.8821.3120.7621.3121.3154,170
18 mar 202421.3221.3221.0221.0221.028,775
15 mar 2024------
14 mar 202421.4121.4121.3921.3921.392,346
13 mar 202421.5021.5421.3121.3121.316,796
12 mar 202421.0821.3821.0821.2821.285,119
11 mar 202421.2021.2020.9420.9420.949,084
08 mar 202421.1821.2020.9321.0621.069,598
07 mar 202420.5921.0620.5920.9420.9411,192
06 mar 202420.6120.6120.3920.5220.527,000
05 mar 202420.5720.5720.3120.3920.3911,507
04 mar 202421.0521.0820.6020.6220.6235,208
01 mar 202421.2521.2520.9720.9820.9817,520
29 feb 202421.3621.4421.3021.4021.403,869
28 feb 202421.5021.5221.2421.2421.247,596
27 feb 202421.4921.4921.3321.4121.4158,865
26 feb 202421.1521.5721.1521.4421.4410,881
23 feb 202421.0121.1720.8820.9620.964,505
22 feb 202420.4420.9120.4420.8520.8511,580
21 feb 202420.5320.5320.2820.2820.281,091
20 feb 202420.4020.4020.2320.3420.344,700
16 feb 202421.0121.0120.4920.5620.566,990
15 feb 202421.2521.2520.8321.0621.065,893
14 feb 202420.8220.8220.8220.8220.82-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.