U.S. markets closed
F S&P 500
5,366.00 -5.25 (-0.10%) F Dow Jones
38,871.00 -58.00 (-0.15%) F Nasdaq
19,090.00 -19.75 (-0.10%) E-mini Russell 2000 Index Futur
2,031.60 -4.30 (-0.21%) Petróleo
77.65 -0.09 (-0.12%) Oro
2,320.70 -6.30 (-0.27%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:0.50
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621C00000500 | 2024-06-07 3:30PM EDT | 2024-06-21 | 0.73 | 0.67 | 0.83 | 0.00 | - | 2 | 771 | 425.00% |
| LUMN240719C00000500 | 2024-06-06 3:47PM EDT | 2024-07-19 | 0.81 | 0.53 | 1.48 | 0.00 | - | 20 | 21 | 650.00% |
| LUMN250117C00000500 | 2024-05-09 3:00PM EDT | 2025-01-17 | 0.89 | 0.74 | 1.46 | 0.00 | - | 1 | 322 | 362.50% |
| LUMN250321C00000500 | 2024-06-07 11:03AM EDT | 2025-03-21 | 1.15 | 0.32 | 1.31 | 0.00 | - | 1 | 28 | 126.56% |
| LUMN250620C00000500 | 2024-02-13 10:52AM EDT | 2025-06-20 | 1.33 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 221.88% |
| LUMN251219C00000500 | 2024-05-07 10:36AM EDT | 2025-12-19 | 0.95 | 0.75 | 1.41 | 0.00 | - | 10 | 536 | 214.06% |
| LUMN260116C00000500 | 2024-06-07 2:02PM EDT | 2026-01-16 | 0.80 | 0.79 | 0.98 | 0.00 | - | 1 | 576 | 115.63% |
| LUMN261218C00000500 | 2024-06-06 3:50PM EDT | 2026-12-18 | 1.12 | 0.05 | 1.04 | +0.09 | +8.74% | 1 | 308 | 147.66% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240614P00000500 | 2024-05-14 10:36AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.01 | 0.00 | - | - | 5 | 450.00% |
| LUMN240621P00000500 | 2024-04-26 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 16,632 | 325.00% |
| LUMN240719P00000500 | 2024-04-11 1:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 2,526 | 168.75% |
| LUMN241018P00000500 | 2024-05-03 10:20AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 138 | 93.75% |
| LUMN250117P00000500 | 2024-05-28 10:02AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3,354 | 90.63% |
| LUMN250321P00000500 | 2024-06-06 1:43PM EDT | 2025-03-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 100 | 338 | 79.69% |
| LUMN250620P00000500 | 2024-06-07 11:46AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 190 | 704 | 68.75% |
| LUMN251219P00000500 | 2024-06-10 1:28PM EDT | 2025-12-19 | 0.08 | 0.07 | 0.12 | -0.01 | -11.11% | 57 | 1,415 | 89.84% |
| LUMN260116P00000500 | 2024-06-10 2:12PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.19 | -0.08 | -44.44% | 607 | 555 | 87.50% |
| LUMN261218P00000500 | 2024-05-31 11:21AM EDT | 2026-12-18 | 0.15 | 0.05 | 0.16 | 0.00 | - | 2 | 78 | 73.44% |
© 2024 Yahoo. Todos los derechos reservados.