U.S. markets open in 1 hour 59 minutes
F S&P 500
5,289.00 -35.75 (-0.67%) F Dow Jones
38,687.00 -257.00 (-0.66%) F Nasdaq
18,805.25 -135.25 (-0.71%) E-mini Russell 2000 Index Futur
2,050.50 -22.70 (-1.09%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,344.00 -12.50 (-0.53%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:2.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240531C00002000 | 2024-05-14 11:46AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 186 | 50.00% |
| LUMN240607C00002000 | 2024-05-20 3:30PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 50.00% |
| LUMN240614C00002000 | 2024-05-24 10:59AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 50.00% |
| LUMN240621C00002000 | 2024-05-28 11:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 7,489 | 50.00% |
| LUMN240628C00002000 | 2024-05-21 9:51AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
| LUMN240705C00002000 | 2024-05-28 10:04AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 99 | 50.00% |
| LUMN240719C00002000 | 2024-05-28 1:10PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,533 | 50.00% |
| LUMN241018C00002000 | 2024-05-28 3:47PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 114 | 3,353 | 25.00% |
| LUMN250117C00002000 | 2024-05-28 3:38PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 7,037 | 12.50% |
| LUMN250321C00002000 | 2024-05-28 1:45PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 241 | 12.50% |
| LUMN250620C00002000 | 2024-05-28 2:27PM EDT | 2025-06-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1,899 | 12.50% |
| LUMN251219C00002000 | 2024-05-28 12:20PM EDT | 2025-12-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2,238 | 12.50% |
| LUMN260116C00002000 | 2024-05-20 3:23PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 77 | 1,609 | 12.50% |
| LUMN261218C00002000 | 2024-05-23 3:38PM EDT | 2026-12-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 350 | 1,296 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240531P00002000 | 2024-05-15 9:55AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| LUMN240607P00002000 | 2024-05-15 2:39PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LUMN240621P00002000 | 2024-05-23 2:17PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 18 | 16,087 | 0.00% |
| LUMN240628P00002000 | 2024-05-23 1:32PM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LUMN240719P00002000 | 2024-05-14 11:53AM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 263 | 0.00% |
| LUMN241018P00002000 | 2024-05-22 11:37AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 454 | 0.00% |
| LUMN250117P00002000 | 2024-05-16 12:25PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10,825 | 0.00% |
| LUMN250321P00002000 | 2024-05-02 2:52PM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| LUMN250620P00002000 | 2024-05-15 2:30PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 80 | 356 | 0.00% |
| LUMN251219P00002000 | 2024-05-02 10:20AM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 7,598 | 0.00% |
| LUMN260116P00002000 | 2024-05-17 10:06AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 447 | 0.00% |
| LUMN261218P00002000 | 2024-05-22 11:09AM EDT | 2026-12-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 131 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.