U.S. markets closed
F S&P 500
5,365.00 -6.25 (-0.12%) F Dow Jones
38,859.00 -70.00 (-0.18%) F Nasdaq
19,088.00 -21.75 (-0.11%) E-mini Russell 2000 Index Futur
2,030.60 -5.30 (-0.26%) Petróleo
77.59 -0.15 (-0.19%) Oro
2,318.10 -8.90 (-0.38%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.50
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621C00002500 | 2024-06-10 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,659 | 200.00% |
| LUMN240719C00002500 | 2024-06-06 3:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1,498 | 153.13% |
| LUMN241018C00002500 | 2024-06-04 2:07PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 1,695 | 84.38% |
| LUMN250117C00002500 | 2024-06-10 3:44PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.08 | 0.00 | - | 2,990 | 8,152 | 82.03% |
| LUMN250321C00002500 | 2024-06-07 12:40PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 251 | 65.63% |
| LUMN250620C00002500 | 2024-05-30 1:10PM EDT | 2025-06-20 | 0.16 | 0.10 | 0.15 | 0.00 | - | 5 | 416 | 76.56% |
| LUMN251219C00002500 | 2024-06-05 12:10PM EDT | 2025-12-19 | 0.24 | 0.18 | 0.23 | 0.00 | - | 11 | 745 | 77.34% |
| LUMN260116C00002500 | 2024-06-07 3:50PM EDT | 2026-01-16 | 0.24 | 0.19 | 0.24 | 0.00 | - | 1 | 191 | 77.34% |
| LUMN261218C00002500 | 2024-05-24 11:12AM EDT | 2026-12-18 | 0.39 | 0.31 | 0.58 | 0.00 | - | 100 | 110 | 91.60% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00002500 | 2024-06-07 2:03PM EDT | 2024-06-21 | 1.21 | 1.19 | 1.35 | 0.00 | - | 1 | 1,115 | 365.63% |
| LUMN240628P00002500 | 2024-05-28 3:48PM EDT | 2024-06-28 | 1.23 | 1.19 | 1.36 | 0.00 | - | 4 | 4 | 300.00% |
| LUMN240705P00002500 | 2024-06-05 9:46AM EDT | 2024-07-05 | 1.26 | 1.06 | 1.40 | 0.00 | - | - | 5 | 292.19% |
| LUMN240719P00002500 | 2024-04-02 11:40AM EDT | 2024-07-19 | 1.10 | 1.08 | 1.99 | 0.00 | - | 1 | 42 | 325.00% |
| LUMN241018P00002500 | 2024-03-14 9:58AM EDT | 2024-10-18 | 1.05 | 1.13 | 1.19 | 0.00 | - | 1 | 5 | 0.00% |
| LUMN250117P00002500 | 2024-06-05 1:26PM EDT | 2025-01-17 | 1.24 | 1.23 | 1.42 | 0.00 | - | 10 | 16,403 | 71.88% |
| LUMN250321P00002500 | 2024-06-10 2:19PM EDT | 2025-03-21 | 1.28 | 1.21 | 1.64 | +0.03 | +2.40% | 1 | 14 | 93.75% |
| LUMN250620P00002500 | 2024-02-05 12:58PM EDT | 2025-06-20 | 1.43 | 1.14 | 1.20 | 0.00 | - | 2 | 47 | 0.00% |
| LUMN251219P00002500 | 2024-05-16 3:33PM EDT | 2025-12-19 | 1.47 | 1.18 | 1.95 | 0.00 | - | 40 | 15,820 | 91.02% |
| LUMN260116P00002500 | 2024-06-10 11:24AM EDT | 2026-01-16 | 1.34 | 1.12 | 1.57 | -0.02 | -1.47% | 75 | 12 | 89.45% |
| LUMN261218P00002500 | 2024-03-25 1:48PM EDT | 2026-12-18 | 1.35 | 0.85 | 1.43 | 0.00 | - | 2 | 2 | 52.73% |
© 2024 Yahoo. Todos los derechos reservados.