U.S. markets open in 5 hours 8 minutes
F S&P 500
5,294.75 -30.00 (-0.56%) F Dow Jones
38,757.00 -187.00 (-0.48%) F Nasdaq
18,828.50 -112.00 (-0.59%) E-mini Russell 2000 Index Futur
2,057.60 -15.60 (-0.75%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,351.40 -5.10 (-0.22%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621C00003000 | 2024-05-21 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| LUMN240719C00003000 | 2024-05-23 9:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LUMN241018C00003000 | 2024-05-22 12:43PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LUMN250117C00003000 | 2024-05-28 3:27PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LUMN250321C00003000 | 2024-05-23 10:43AM EDT | 2025-03-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| LUMN250620C00003000 | 2024-05-23 11:24AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LUMN251219C00003000 | 2024-05-21 12:58PM EDT | 2025-12-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LUMN260116C00003000 | 2024-05-22 11:42AM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LUMN261218C00003000 | 2024-05-28 9:30AM EDT | 2026-12-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00003000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 1.85 | 1.67 | 1.81 | 0.00 | - | 1 | 112 | 200.00% |
| LUMN240719P00003000 | 2024-02-12 12:15PM EDT | 2024-07-19 | 1.43 | 1.30 | 1.36 | 0.00 | - | 1 | 3 | 0.00% |
| LUMN241018P00003000 | 2024-04-02 10:43AM EDT | 2024-10-18 | 1.58 | 1.73 | 2.56 | 0.00 | - | - | 5 | 231.25% |
| LUMN250117P00003000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN250620P00003000 | 2024-03-26 11:12AM EDT | 2025-06-20 | 1.57 | 1.76 | 1.84 | 0.00 | - | 1 | 9 | 70.31% |
| LUMN251219P00003000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN260116P00003000 | 2024-05-03 11:33AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN261218P00003000 | 2024-05-14 12:11PM EDT | 2026-12-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.