Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.50
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621C00003500 | 2024-05-24 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 1,521 | 50.00% |
| LUMN240719C00003500 | 2024-06-03 2:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 486 | 143.75% |
| LUMN241018C00003500 | 2024-06-10 12:22PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 573 | 90.63% |
| LUMN250117C00003500 | 2024-06-10 1:25PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 29 | 2,149 | 87.50% |
| LUMN250321C00003500 | 2024-06-10 11:12AM EDT | 2025-03-21 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 105 | 796 | 81.25% |
| LUMN250620C00003500 | 2024-06-07 11:16AM EDT | 2025-06-20 | 0.07 | 0.05 | 0.08 | 0.00 | - | 194 | 369 | 77.73% |
| LUMN251219C00003500 | 2024-06-05 11:31AM EDT | 2025-12-19 | 0.13 | 0.11 | 0.14 | 0.00 | - | 5 | 1,248 | 77.34% |
| LUMN260116C00003500 | 2024-05-24 10:49AM EDT | 2026-01-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 100 | 126 | 75.39% |
| LUMN261218C00003500 | 2024-05-31 9:54AM EDT | 2026-12-18 | 0.30 | 0.20 | 0.32 | 0.00 | - | 1 | 31 | 79.10% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00003500 | 2024-04-29 3:55PM EDT | 2024-06-21 | 2.29 | 2.12 | 2.28 | 0.00 | - | 10 | 0 | 100.00% |
| LUMN240719P00003500 | 2024-05-02 1:50PM EDT | 2024-07-19 | 2.24 | 2.15 | 2.36 | 0.00 | - | - | 3 | 251.56% |
| LUMN241018P00003500 | 2024-05-13 3:47PM EDT | 2024-10-18 | 2.25 | 2.19 | 2.33 | 0.00 | - | 3 | 6 | 123.44% |
| LUMN250117P00003500 | 2024-05-29 2:20PM EDT | 2025-01-17 | 2.25 | 2.19 | 2.34 | 0.00 | - | 14 | 234 | 99.22% |
| LUMN250321P00003500 | 2024-05-10 1:19PM EDT | 2025-03-21 | 2.19 | 1.76 | 2.31 | 0.00 | - | - | 4 | 74.22% |
| LUMN250620P00003500 | 2023-12-01 1:43PM EDT | 2025-06-20 | 2.11 | 0.96 | 2.54 | 0.00 | - | 34 | 52 | 124.22% |
| LUMN251219P00003500 | 2024-01-22 2:20PM EDT | 2025-12-19 | 2.37 | 1.91 | 2.15 | 0.00 | - | 2 | 640 | 0.00% |
| LUMN260116P00003500 | 2024-03-27 1:10PM EDT | 2026-01-16 | 2.08 | 0.93 | 2.59 | 0.00 | - | 100 | 100 | 107.62% |
| LUMN261218P00003500 | 2024-04-02 1:48PM EDT | 2026-12-18 | 2.30 | 0.88 | 2.31 | 0.00 | - | - | 25 | 41.41% |
© 2024 Yahoo. Todos los derechos reservados.