U.S. markets open in 4 hours 15 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,762.00 -182.00 (-0.47%) F Nasdaq
18,815.25 -125.25 (-0.66%) E-mini Russell 2000 Index Futur
2,057.00 -16.20 (-0.78%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,344.80 -11.70 (-0.50%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:4.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621C00004000 | 2024-05-10 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LUMN250117C00004000 | 2024-05-28 10:48AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LUMN250321C00004000 | 2024-05-28 10:48AM EDT | 2025-03-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LUMN250620C00004000 | 2024-05-23 12:33PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| LUMN251219C00004000 | 2024-05-24 10:01AM EDT | 2025-12-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| LUMN260116C00004000 | 2024-05-17 2:13PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LUMN261218C00004000 | 2024-05-22 12:38PM EDT | 2026-12-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240614P00004000 | 2024-05-14 10:36AM EDT | 2024-06-14 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUMN240621P00004000 | 2024-05-24 3:33PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LUMN250117P00004000 | 2024-05-02 11:41AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LUMN250321P00004000 | 2024-05-24 3:32PM EDT | 2025-03-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LUMN250620P00004000 | 2024-05-15 3:45PM EDT | 2025-06-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUMN251219P00004000 | 2024-01-22 2:22PM EDT | 2025-12-19 | 2.80 | 2.29 | 2.62 | 0.00 | - | 2 | 201 | 0.00% |
| LUMN260116P00004000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN261218P00004000 | 2024-05-24 3:50PM EDT | 2026-12-18 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.