U.S. markets closed
F S&P 500
5,067.75 +21.25 (+0.42%) F Dow Jones
38,192.00 +123.00 (+0.32%) F Nasdaq
17,532.25 +94.00 (+0.54%) E-mini Russell 2000 Index Futur
2,003.40 +13.70 (+0.69%) Petróleo
79.26 +0.26 (+0.33%) Oro
2,334.10 +23.10 (+1.00%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:0.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503C00000500 | 2024-05-01 2:51PM EDT | 2024-05-03 | 0.74 | 0.42 | 1.50 | -0.05 | -6.33% | 5 | 6 | 2,575.00% |
| LUMN240531C00000500 | 2024-04-24 3:55PM EDT | 2024-05-31 | 0.75 | 0.00 | 1.50 | 0.00 | - | - | 1 | 278.13% |
| LUMN240621C00000500 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.86 | 0.00 | 1.50 | 0.00 | - | 1 | 287 | 212.50% |
| LUMN240719C00000500 | 2024-02-16 4:50PM EDT | 2024-07-19 | 1.10 | 0.55 | 1.66 | 0.00 | - | 20 | 22 | 637.50% |
| LUMN250117C00000500 | 2024-04-18 10:56AM EDT | 2025-01-17 | 0.92 | 0.19 | 1.56 | 0.00 | - | 1 | 322 | 172.66% |
| LUMN250321C00000500 | 2024-03-04 10:45AM EDT | 2025-03-21 | 1.22 | 0.45 | 1.47 | 0.00 | - | 2 | 27 | 203.13% |
| LUMN250620C00000500 | 2024-02-13 10:52AM EDT | 2025-06-20 | 1.33 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 217.19% |
| LUMN251219C00000500 | 2024-04-17 12:49PM EDT | 2025-12-19 | 0.99 | 0.22 | 2.00 | 0.00 | - | 4 | 536 | 235.94% |
| LUMN260116C00000500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 0.85 | 0.75 | 1.30 | 0.00 | - | 100 | 528 | 176.56% |
| LUMN261218C00000500 | 2024-04-30 2:24PM EDT | 2026-12-18 | 0.90 | 0.20 | 1.25 | 0.00 | - | 3 | 190 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00000500 | 2024-04-26 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 5 | 16,632 | 206.25% |
| LUMN240719P00000500 | 2024-04-11 1:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 2,526 | 131.25% |
| LUMN241018P00000500 | 2024-05-01 2:20PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 15 | 138 | 101.56% |
| LUMN250117P00000500 | 2024-04-29 2:27PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.06 | 0.00 | - | 60 | 3,212 | 98.44% |
| LUMN250321P00000500 | 2024-04-30 1:24PM EDT | 2025-03-21 | 0.07 | 0.04 | 0.08 | 0.00 | - | 40 | 570 | 97.66% |
| LUMN250620P00000500 | 2024-04-25 12:14PM EDT | 2025-06-20 | 0.06 | 0.05 | 0.09 | 0.00 | - | 10 | 249 | 91.41% |
| LUMN251219P00000500 | 2024-05-01 12:15PM EDT | 2025-12-19 | 0.09 | 0.01 | 0.14 | -0.01 | -10.00% | 10 | 1,223 | 78.13% |
| LUMN260116P00000500 | 2024-04-30 3:25PM EDT | 2026-01-16 | 0.12 | 0.06 | 2.32 | 0.00 | - | 6 | 505 | 0.00% |
| LUMN261218P00000500 | 2024-04-30 3:26PM EDT | 2026-12-18 | 0.16 | 0.13 | 0.19 | 0.00 | - | 4 | 9 | 88.28% |
© 2024 Yahoo. Todos los derechos reservados.