U.S. markets open in 7 hours 33 minutes
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,233.00 +164.00 (+0.43%) F Nasdaq
17,553.25 +115.00 (+0.66%) E-mini Russell 2000 Index Futur
2,006.90 +17.20 (+0.86%) Petróleo
79.53 +0.53 (+0.67%) Oro
2,325.20 +14.20 (+0.61%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503C00001000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| LUMN240510C00001000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| LUMN240517C00001000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240531C00001000 | 2024-05-01 1:52PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LUMN240607C00001000 | 2024-04-25 2:08PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUMN240621C00001000 | 2024-05-01 12:51PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUMN240719C00001000 | 2024-05-01 3:34PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| LUMN241018C00001000 | 2024-05-01 2:49PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LUMN250117C00001000 | 2024-05-01 3:10PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| LUMN250321C00001000 | 2024-04-26 12:31PM EDT | 2025-03-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LUMN250620C00001000 | 2024-04-25 1:38PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN251219C00001000 | 2024-05-01 9:40AM EDT | 2025-12-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LUMN260116C00001000 | 2024-05-01 3:45PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 0.00% |
| LUMN261218C00001000 | 2024-04-30 3:08PM EDT | 2026-12-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503P00001000 | 2024-05-01 2:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 50.00% |
| LUMN240510P00001000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| LUMN240517P00001000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LUMN240524P00001000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| LUMN240531P00001000 | 2024-04-30 11:05AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LUMN240607P00001000 | 2024-05-01 10:23AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LUMN240621P00001000 | 2024-05-01 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LUMN240719P00001000 | 2024-05-01 2:03PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LUMN241018P00001000 | 2024-05-01 1:31PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LUMN250117P00001000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LUMN250321P00001000 | 2024-04-25 10:03AM EDT | 2025-03-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LUMN250620P00001000 | 2024-04-30 3:26PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LUMN251219P00001000 | 2024-05-01 2:10PM EDT | 2025-12-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LUMN260116P00001000 | 2024-05-01 2:17PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LUMN261218P00001000 | 2024-04-30 12:51PM EDT | 2026-12-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.