U.S. markets open in 5 hours 20 minutes
F S&P 500
5,076.00 +29.50 (+0.58%) F Dow Jones
38,212.00 +143.00 (+0.38%) F Nasdaq
17,569.75 +131.50 (+0.75%) E-mini Russell 2000 Index Futur
2,012.10 +22.40 (+1.13%) Petróleo
79.64 +0.64 (+0.81%) Oro
2,318.70 +7.70 (+0.33%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503C00001500 | 2024-05-01 2:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| LUMN240510C00001500 | 2024-05-01 3:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| LUMN240517C00001500 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
| LUMN240524C00001500 | 2024-05-01 11:47AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| LUMN240531C00001500 | 2024-05-01 1:43PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| LUMN240607C00001500 | 2024-05-01 3:06PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| LUMN240621C00001500 | 2024-05-01 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 25.00% |
| LUMN240719C00001500 | 2024-05-01 2:49PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| LUMN241018C00001500 | 2024-05-01 2:58PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 12.50% |
| LUMN250117C00001500 | 2024-05-01 11:11AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| LUMN250321C00001500 | 2024-05-01 2:53PM EDT | 2025-03-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LUMN250620C00001500 | 2024-04-29 2:21PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LUMN251219C00001500 | 2024-04-30 10:54AM EDT | 2025-12-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LUMN260116C00001500 | 2024-04-30 2:53PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LUMN261218C00001500 | 2024-05-01 10:01AM EDT | 2026-12-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503P00001500 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| LUMN240510P00001500 | 2024-04-30 12:41PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| LUMN240517P00001500 | 2024-05-01 2:23PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240524P00001500 | 2024-04-30 9:33AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240531P00001500 | 2024-05-01 9:32AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUMN240607P00001500 | 2024-04-25 11:57AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUMN240621P00001500 | 2024-05-01 9:40AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LUMN240719P00001500 | 2024-04-30 2:49PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| LUMN241018P00001500 | 2024-04-30 12:41PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LUMN250117P00001500 | 2024-05-01 9:49AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LUMN250321P00001500 | 2024-04-24 2:15PM EDT | 2025-03-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUMN250620P00001500 | 2024-04-25 11:55AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LUMN251219P00001500 | 2024-04-09 12:35PM EDT | 2025-12-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LUMN260116P00001500 | 2024-04-30 12:01PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN261218P00001500 | 2024-04-30 2:17PM EDT | 2026-12-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.