U.S. markets open in 6 hours 24 minutes
F S&P 500
5,068.50 +22.00 (+0.44%) F Dow Jones
38,180.00 +111.00 (+0.29%) F Nasdaq
17,535.25 +97.00 (+0.56%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.42 +0.42 (+0.53%) Oro
2,322.90 +11.90 (+0.51%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503C00002000 | 2024-05-01 2:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LUMN240510C00002000 | 2024-04-30 3:27PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
| LUMN240517C00002000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LUMN240524C00002000 | 2024-04-24 10:28AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| LUMN240531C00002000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| LUMN240607C00002000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LUMN240621C00002000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 50.00% |
| LUMN240719C00002000 | 2024-05-01 2:47PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| LUMN241018C00002000 | 2024-05-01 2:49PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
| LUMN250117C00002000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 25.00% |
| LUMN250321C00002000 | 2024-04-23 1:20PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LUMN250620C00002000 | 2024-05-01 10:37AM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LUMN251219C00002000 | 2024-05-01 10:47AM EDT | 2025-12-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LUMN260116C00002000 | 2024-05-01 1:55PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| LUMN261218C00002000 | 2024-05-01 2:01PM EDT | 2026-12-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503P00002000 | 2024-04-30 9:34AM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240510P00002000 | 2024-04-17 12:10PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUMN240517P00002000 | 2024-04-29 10:39AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240524P00002000 | 2024-04-09 10:13AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUMN240621P00002000 | 2024-04-30 12:43PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| LUMN240719P00002000 | 2024-04-09 10:12AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN241018P00002000 | 2024-04-25 9:48AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN250117P00002000 | 2024-05-01 1:22PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN250321P00002000 | 2024-04-10 9:34AM EDT | 2025-03-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN250620P00002000 | 2024-04-18 3:35PM EDT | 2025-06-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LUMN251219P00002000 | 2024-04-18 1:56PM EDT | 2025-12-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| LUMN260116P00002000 | 2024-05-01 10:02AM EDT | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN261218P00002000 | 2024-04-17 10:14AM EDT | 2026-12-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.