U.S. markets open in 7 hours 8 minutes
F S&P 500
5,070.25 +23.75 (+0.47%) F Dow Jones
38,211.00 +142.00 (+0.37%) F Nasdaq
17,533.75 +95.50 (+0.55%) E-mini Russell 2000 Index Futur
2,007.20 +17.50 (+0.88%) Petróleo
79.55 +0.55 (+0.70%) Oro
2,324.90 +13.90 (+0.60%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503C00002500 | 2024-04-26 9:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| LUMN240510C00002500 | 2024-04-01 12:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 225.00% |
| LUMN240517C00002500 | 2024-04-01 12:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 90 | 193.75% |
| LUMN240524C00002500 | 2024-04-09 9:54AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LUMN240621C00002500 | 2024-05-01 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LUMN240719C00002500 | 2024-04-30 10:04AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| LUMN241018C00002500 | 2024-05-01 12:52PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LUMN250117C00002500 | 2024-05-01 3:14PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| LUMN250321C00002500 | 2024-05-01 3:00PM EDT | 2025-03-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LUMN250620C00002500 | 2024-05-01 2:50PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LUMN251219C00002500 | 2024-05-01 9:42AM EDT | 2025-12-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LUMN260116C00002500 | 2024-05-01 2:22PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LUMN261218C00002500 | 2024-04-30 3:53PM EDT | 2026-12-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503P00002500 | 2024-04-11 10:27AM EDT | 2024-05-03 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUMN240510P00002500 | 2024-04-18 10:46AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUMN240517P00002500 | 2024-04-26 3:45PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUMN240621P00002500 | 2024-04-30 11:41AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LUMN240719P00002500 | 2024-04-02 11:40AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN241018P00002500 | 2024-03-14 9:58AM EDT | 2024-10-18 | 1.05 | 1.13 | 1.19 | 0.00 | - | 1 | 5 | 0.00% |
| LUMN250117P00002500 | 2024-04-30 9:57AM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LUMN250321P00002500 | 2024-04-16 1:30PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN250620P00002500 | 2024-02-05 12:58PM EDT | 2025-06-20 | 1.43 | 1.14 | 1.20 | 0.00 | - | 2 | 47 | 0.00% |
| LUMN251219P00002500 | 2024-04-30 10:05AM EDT | 2025-12-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN260116P00002500 | 2024-04-29 10:38AM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUMN261218P00002500 | 2024-03-25 1:48PM EDT | 2026-12-18 | 1.35 | 0.85 | 1.43 | 0.00 | - | 2 | 2 | 50.59% |
© 2024 Yahoo. Todos los derechos reservados.