Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503C00003000 | 2024-03-26 10:20AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 12 | 2 | 475.00% |
| LUMN240517C00003000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 20 | 262.50% |
| LUMN240621C00003000 | 2024-05-01 12:07PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 110 | 4,541 | 137.50% |
| LUMN240719C00003000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 921 | 103.13% |
| LUMN241018C00003000 | 2024-04-24 1:07PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.04 | 0.00 | - | 279 | 386 | 79.69% |
| LUMN250117C00003000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 77 | 8,779 | 82.81% |
| LUMN250321C00003000 | 2024-04-30 12:20PM EDT | 2025-03-21 | 0.08 | 0.05 | 0.09 | 0.00 | - | 101 | 1,559 | 78.13% |
| LUMN250620C00003000 | 2024-05-01 10:40AM EDT | 2025-06-20 | 0.11 | 0.00 | 4.40 | -0.02 | -15.38% | 68 | 273 | 0.00% |
| LUMN251219C00003000 | 2024-04-26 2:07PM EDT | 2025-12-19 | 0.18 | 0.15 | 0.57 | 0.00 | - | 2 | 1,040 | 108.79% |
| LUMN260116C00003000 | 2024-04-29 10:40AM EDT | 2026-01-16 | 0.21 | 0.16 | 0.48 | 0.00 | - | 106 | 890 | 99.90% |
| LUMN261218C00003000 | 2024-05-01 3:40PM EDT | 2026-12-18 | 0.30 | 0.26 | 0.42 | 0.00 | - | 4 | 712 | 83.20% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00003000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 1.85 | 1.62 | 1.98 | 0.00 | - | 1 | 112 | 125.00% |
| LUMN240719P00003000 | 2024-02-12 12:15PM EDT | 2024-07-19 | 1.43 | 1.30 | 1.36 | 0.00 | - | 1 | 3 | 0.00% |
| LUMN241018P00003000 | 2024-04-02 10:43AM EDT | 2024-10-18 | 1.58 | 1.50 | 2.16 | 0.00 | - | - | 5 | 92.97% |
| LUMN250117P00003000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 1.83 | 1.71 | 2.65 | 0.00 | - | 1 | 14,559 | 171.88% |
| LUMN250620P00003000 | 2024-03-26 11:12AM EDT | 2025-06-20 | 1.57 | 1.76 | 1.84 | 0.00 | - | 1 | 9 | 63.28% |
| LUMN251219P00003000 | 2024-04-25 11:03AM EDT | 2025-12-19 | 1.85 | 1.49 | 2.00 | 0.00 | - | 14 | 793 | 84.38% |
| LUMN260116P00003000 | 2024-04-01 12:12PM EDT | 2026-01-16 | 1.70 | 1.77 | 3.55 | 0.00 | - | 110 | 408 | 202.34% |
| LUMN261218P00003000 | 2024-05-01 3:10PM EDT | 2026-12-18 | 1.80 | 1.81 | 1.91 | +0.15 | +9.09% | 21 | 40,000 | 53.91% |
© 2024 Yahoo. Todos los derechos reservados.