U.S. markets open in 2 minutes
F S&P 500
5,249.25 +3.75 (+0.07%) F Dow Jones
39,606.00 +47.00 (+0.12%) F Nasdaq
18,286.50 -9.00 (-0.05%) E-mini Russell 2000 Index Futur
2,098.30 +25.80 (+1.24%) Petróleo
77.94 -1.18 (-1.49%) Oro
2,356.20 +13.20 (+0.56%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:20.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 15 | 17 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 211 |
| 10.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.03 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 30 |
| 7.38 | 0.00 | - | 52 | 935 | 2024-06-21 | 0.03 | 0.00 | - | 9 | 9,179 |
| 7.80 | 0.00 | - | 20 | 22 | 2024-09-20 | 0.29 | 0.00 | - | 2 | 942 |
| 7.10 | 0.00 | - | 10 | 12 | 2024-12-20 | 0.50 | 0.00 | - | 10 | 194 |
| 8.25 | 0.00 | - | 1 | 335 | 2025-01-17 | 0.56 | 0.00 | - | 6 | 3,430 |
| 9.15 | 0.00 | - | 1 | 24 | 2025-03-21 | 0.76 | 0.00 | - | 242 | 312 |
| 10.20 | 0.00 | - | 25 | 1,112 | 2026-01-16 | 1.65 | 0.00 | - | 1 | 330 |
© 2024 Yahoo. Todos los derechos reservados.