Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
2.29 | +0.09 | +4.09% | 10 | 17 | 2024-05-10 | 0.01 | 0.00 | - | 7 | 739 |
2.36 | +0.11 | +4.89% | 112 | 164 | 2024-05-17 | 0.03 | 0.00 | - | 36 | 703 |
2.42 | +0.14 | +6.14% | 12 | 12 | 2024-05-24 | 0.08 | 0.00 | - | 12 | 95 |
2.46 | +0.02 | +0.83% | 1 | 3 | 2024-05-31 | 0.13 | 0.00 | - | 1 | 229 |
2.70 | +0.10 | +3.85% | 1 | 1 | 2024-06-07 | 0.22 | 0.00 | - | 10 | 119 |
- | - | - | - | - | 2024-06-14 | 0.27 | -0.02 | -6.90% | 15 | 87 |
2.74 | +0.05 | +1.86% | 11 | 4,733 | 2024-06-21 | 0.34 | -0.02 | -5.56% | 561 | 7,719 |
3.70 | +0.05 | +1.37% | 5 | 966 | 2024-09-20 | 1.26 | +0.01 | +0.80% | 3,433 | 7,843 |
4.45 | 0.00 | - | 20 | 148 | 2024-12-20 | 1.84 | 0.00 | - | 52 | 132 |
4.50 | 0.00 | - | 8 | 2,157 | 2025-01-17 | 1.92 | -0.08 | -4.00% | 42 | 9,410 |
5.05 | 0.00 | - | 2 | 227 | 2025-03-21 | 2.25 | -0.03 | -1.32% | 10 | 4,399 |
6.35 | 0.00 | - | 2 | 3,322 | 2026-01-16 | 3.30 | +0.05 | +1.54% | 2 | 2,398 |