Southwest Airlines Co. (LUV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.50
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 346 | 998 | 2024-05-10 | 0.20 | -0.13 | -39.39% | 104 | 381 |
| 0.35 | +0.03 | +9.38% | 671 | 6,504 | 2024-05-17 | 0.48 | -0.08 | -14.29% | 284 | 10,015 |
| 0.52 | 0.00 | - | 35 | 45 | 2024-05-24 | 0.65 | -0.29 | -30.85% | 1 | 37 |
| 1.07 | +0.05 | +4.90% | 910 | 13,623 | 2024-06-21 | 1.18 | -0.10 | -7.81% | 374 | 12,538 |
| 2.28 | +0.02 | +0.88% | 1,163 | 3,105 | 2024-09-20 | 2.26 | -0.05 | -2.16% | 129 | 5,803 |
| 2.89 | 0.00 | - | 10 | 464 | 2024-12-20 | 2.86 | -0.08 | -2.72% | 4 | 234 |
| 3.30 | -0.04 | -1.20% | 451 | 2,673 | 2025-01-17 | 3.05 | 0.00 | - | 20 | 5,653 |
| 3.73 | +0.03 | +0.81% | 11 | 331 | 2025-03-21 | 3.40 | 0.00 | - | 10 | 221 |
| 5.35 | +0.15 | +2.88% | 3 | 1,468 | 2026-01-16 | 4.51 | -0.04 | -0.88% | 4 | 534 |
© 2024 Yahoo. Todos los derechos reservados.