U.S. markets closed
F S&P 500
5,244.00 +5.00 (+0.10%) F Dow Jones
39,584.00 +48.00 (+0.12%) F Nasdaq
18,229.00 +14.50 (+0.08%) E-mini Russell 2000 Index Futur
2,086.30 +2.20 (+0.11%) Petróleo
79.65 +0.39 (+0.49%) Oro
2,353.60 +13.30 (+0.57%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.50
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 32 | 2024-05-10 | 5.55 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 11 | 1,472 | 2024-05-17 | 6.85 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 42 | 12,660 | 2024-06-21 | 5.18 | +0.28 | +5.71% | 1 | 1,836 |
| 0.67 | -0.05 | -6.94% | 3 | 1,150 | 2024-09-20 | 7.00 | 0.00 | - | 60 | 502 |
| 1.35 | 0.00 | - | 116 | 64 | 2024-12-20 | 6.15 | 0.00 | - | 16 | 21 |
| 1.49 | 0.00 | - | 5 | 4,010 | 2025-01-17 | 7.00 | 0.00 | - | 6 | 3,290 |
| 1.91 | 0.00 | - | 56 | 1,756 | 2025-03-21 | - | - | - | - | - |
| 3.20 | 0.00 | - | 72 | 861 | 2026-01-16 | 7.83 | 0.00 | - | 1 | 1,098 |
© 2024 Yahoo. Todos los derechos reservados.