U.S. markets open in 4 hours 53 minutes
F S&P 500
5,250.75 +11.75 (+0.22%) F Dow Jones
39,608.00 +72.00 (+0.18%) F Nasdaq
18,262.75 +48.25 (+0.26%) E-mini Russell 2000 Index Futur
2,091.20 +7.10 (+0.34%) Petróleo
79.54 +0.28 (+0.35%) Oro
2,375.80 +35.50 (+1.52%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:35.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 0 | 2024-05-17 | 8.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-24 | 9.00 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 2024-05-31 | 9.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 597 | 0 | 2024-06-21 | 8.02 | 0.00 | - | 10 | 0 |
| 0.37 | 0.00 | - | 64 | 0 | 2024-09-20 | 8.75 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.98 | 0.00 | - | 27 | 0 | 2025-01-17 | 9.34 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 3 | 0 | 2025-03-21 | 8.90 | 0.00 | - | 1 | 0 |
| 2.44 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.