Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.76 | +0.71 | +1,420.00% | 489 | 1,596 | 2024-05-03 | 0.12 | -1.25 | -91.24% | 606 | 985 |
1.07 | +0.81 | +311.54% | 262 | 326 | 2024-05-10 | 0.58 | -1.26 | -68.48% | 125 | 162 |
1.33 | +0.89 | +202.27% | 164 | 564 | 2024-05-17 | 0.71 | -1.17 | -62.23% | 43 | 362 |
1.47 | +0.63 | +75.00% | 3 | 307 | 2024-05-24 | 1.02 | -0.94 | -47.96% | 6 | 58 |
1.65 | +0.80 | +94.12% | 11 | 53 | 2024-05-31 | 1.13 | -1.04 | -47.93% | 5 | 61 |
1.62 | +0.69 | +74.19% | 6 | 10 | 2024-06-07 | - | - | - | - | - |
2.34 | +0.91 | +63.64% | 229 | 1,366 | 2024-06-21 | 1.56 | -0.88 | -36.07% | 109 | 2,776 |
4.13 | +1.03 | +33.23% | 54 | 472 | 2024-09-20 | 2.90 | -0.75 | -20.55% | 19 | 637 |