Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:54PM EDT. Mercado abierto.
Golpe:47.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.09 | +300.00% | 156 | 1,267 | 2024-05-03 | 0.78 | -1.08 | -58.06% | 12 | 21 |
| 0.45 | +0.33 | +275.00% | 187 | 425 | 2024-05-10 | 1.25 | -1.27 | -50.40% | 13 | 66 |
| 0.70 | +0.42 | +150.00% | 82 | 503 | 2024-05-17 | 1.44 | -0.95 | -39.75% | 1 | 121 |
| 0.94 | +0.42 | +80.77% | 10 | 21 | 2024-05-24 | 1.92 | -0.30 | -13.51% | 2 | 23 |
| 1.05 | +0.47 | +81.03% | 2 | 128 | 2024-05-31 | 2.76 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-06-07 | 2.38 | -0.28 | -10.53% | 2 | 24 |
| 1.63 | +0.62 | +61.39% | 521 | 1,169 | 2024-06-21 | 2.30 | -0.70 | -23.33% | 6 | 2,450 |
| 3.35 | +0.62 | +22.71% | 373 | 271 | 2024-09-20 | 3.75 | -0.40 | -9.64% | 371 | 884 |
| 5.20 | +0.75 | +16.85% | 13 | 1,139 | 2025-01-17 | 4.80 | -0.61 | -11.28% | 14 | 2,200 |
| 6.10 | 0.00 | - | 13 | 133 | 2025-06-20 | 6.20 | -0.10 | -1.59% | 4 | 602 |
| 7.50 | 0.00 | - | 1 | 347 | 2026-01-16 | 7.45 | 0.00 | - | 20 | 342 |
© 2024 Yahoo. Todos los derechos reservados.