U.S. markets open in 3 hours 37 minutes
F S&P 500
5,108.50 +17.00 (+0.33%) F Dow Jones
38,672.00 +290.00 (+0.76%) F Nasdaq
17,754.75 +105.00 (+0.59%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
78.98 +0.03 (+0.04%) Oro
2,311.50 +1.90 (+0.08%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 4.45 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 0 |
| 5.15 | 0.00 | - | 24 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 23 | 0 |
| 6.04 | 0.00 | - | - | 0 | 2024-05-31 | 0.05 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 6 | 0 |
| 6.18 | 0.00 | - | 60 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 17 | 0 |
| 7.35 | 0.00 | - | 28 | 0 | 2024-07-19 | 0.54 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.85 | 0.00 | - | 25 | 0 |
| 9.30 | 0.00 | - | 20 | 0 | 2025-01-17 | 2.55 | 0.00 | - | 19 | 0 |
| 11.15 | 0.00 | - | 12 | 0 | 2025-06-20 | 3.55 | 0.00 | - | 174 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.