U.S. markets open in 40 minutes
F S&P 500
5,148.75 +57.25 (+1.12%) F Dow Jones
38,877.00 +495.00 (+1.29%) F Nasdaq
17,927.00 +277.25 (+1.57%) E-mini Russell 2000 Index Futur
2,067.00 +39.80 (+1.96%) Petróleo
79.29 +0.34 (+0.43%) Oro
2,323.20 +13.60 (+0.59%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:45.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | 0.00 | - | 221 | 358 | 2024-05-03 | 0.02 | 0.00 | - | 1,093 | 1,794 |
| 2.03 | 0.00 | - | 217 | 255 | 2024-05-10 | 0.26 | 0.00 | - | 75 | 116 |
| 2.03 | 0.00 | - | 133 | 1,012 | 2024-05-17 | 0.43 | 0.00 | - | 242 | 3,010 |
| 1.70 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.83 | 0.00 | - | 1 | 114 |
| 1.44 | 0.00 | - | 50 | 297 | 2024-05-31 | 0.72 | 0.00 | - | 7 | 221 |
| 2.40 | 0.00 | - | 10 | 5 | 2024-06-07 | - | - | - | - | - |
| 2.94 | 0.00 | - | 255 | 24,890 | 2024-06-21 | 1.10 | 0.00 | - | 33 | 4,939 |
| 3.61 | 0.00 | - | 66 | 1,678 | 2024-07-19 | 1.58 | 0.00 | - | 116 | 2,068 |
| 4.70 | 0.00 | - | 20 | 388 | 2024-09-20 | 2.71 | 0.00 | - | 325 | 2,080 |
| 4.70 | 0.00 | - | 1 | 1,321 | 2024-12-20 | 3.70 | 0.00 | - | 20 | 1,366 |
| 6.07 | 0.00 | - | 1 | 752 | 2025-01-17 | 4.48 | 0.00 | - | 8 | 3,316 |
| 6.70 | 0.00 | - | 1 | 160 | 2025-06-20 | 5.45 | 0.00 | - | 35 | 752 |
| 9.89 | 0.00 | - | 2 | 530 | 2026-01-16 | 6.79 | 0.00 | - | 39 | 317 |
© 2024 Yahoo. Todos los derechos reservados.