U.S. markets open in 7 hours 57 minutes
F S&P 500
5,104.25 +12.75 (+0.25%) F Dow Jones
38,607.00 +225.00 (+0.59%) F Nasdaq
17,752.00 +102.25 (+0.58%) E-mini Russell 2000 Index Futur
2,022.40 -4.80 (-0.24%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,315.40 +5.80 (+0.25%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:47.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 539 | 0 | 2024-05-03 | 0.48 | 0.00 | - | 51 | 0 |
| 0.58 | 0.00 | - | 545 | 0 | 2024-05-10 | 1.13 | 0.00 | - | 59 | 0 |
| 0.84 | 0.00 | - | 472 | 0 | 2024-05-17 | 1.34 | 0.00 | - | 29 | 0 |
| 1.10 | 0.00 | - | 22 | 0 | 2024-05-24 | 1.92 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 12 | 0 | 2024-05-31 | 2.76 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.38 | 0.00 | - | 2 | 0 |
| 1.92 | 0.00 | - | 737 | 0 | 2024-06-21 | 2.04 | 0.00 | - | 7 | 0 |
| 3.65 | 0.00 | - | 399 | 0 | 2024-09-20 | 3.75 | 0.00 | - | 371 | 0 |
| 5.40 | 0.00 | - | 23 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 28 | 0 |
| 6.10 | 0.00 | - | 13 | 0 | 2025-06-20 | 6.20 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.45 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos los derechos reservados.