Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.03 | 0.00 | - | 1 | 668 | 2024-05-03 | 4.10 | 0.00 | - | 2 | 59 |
0.06 | 0.00 | - | 6 | 244 | 2024-05-10 | 3.40 | -1.65 | -32.67% | 3 | 35 |
0.10 | -0.03 | -23.08% | 140 | 2,273 | 2024-05-17 | 3.65 | 0.00 | - | 40 | 2,820 |
0.20 | -0.04 | -16.67% | 7 | 95 | 2024-05-24 | 5.19 | 0.00 | - | 6 | 17 |
0.31 | -0.03 | -8.82% | 9 | 58 | 2024-05-31 | 4.00 | 0.00 | - | - | 7 |
0.49 | -0.03 | -5.77% | 4 | 48 | 2024-06-07 | - | - | - | - | - |
0.71 | -0.01 | -1.39% | 34 | 3,814 | 2024-06-21 | 4.03 | 0.00 | - | 5 | 2,353 |
1.26 | -0.04 | -3.08% | 1,706 | 892 | 2024-07-19 | 5.14 | 0.00 | - | 10 | 613 |
2.30 | +0.10 | +4.55% | 322 | 2,810 | 2024-09-20 | 5.00 | 0.00 | - | 67 | 1,259 |
2.95 | 0.00 | - | 36 | 1,139 | 2024-12-20 | 5.95 | 0.00 | - | 20 | 37 |
4.14 | +0.10 | +2.48% | 2 | 2,175 | 2025-01-17 | 6.35 | 0.00 | - | 1 | 4,132 |
5.92 | -0.05 | -0.84% | 7 | 498 | 2025-06-20 | 7.60 | 0.00 | - | 45 | 448 |
7.70 | 0.00 | - | 14 | 674 | 2026-01-16 | 9.10 | 0.00 | - | 31 | 485 |