Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 6 | 133 | 2024-05-03 | 10.20 | 0.00 | - | 13 | 5 |
0.01 | 0.00 | - | 9 | 52 | 2024-05-10 | 9.11 | 0.00 | - | 1 | 2 |
0.04 | +0.03 | +150.00% | 30 | 8,072 | 2024-05-17 | 8.40 | 0.00 | - | 1 | 975 |
0.02 | 0.00 | - | 100 | 208 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 1 | 2024-05-31 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 3,036 | 2024-06-21 | 8.50 | 0.00 | - | 19 | 2,493 |
0.35 | 0.00 | - | 4 | 67 | 2024-07-19 | 9.54 | 0.00 | - | - | 70 |
1.06 | +0.36 | +51.43% | 5 | 1,544 | 2024-09-20 | 9.68 | 0.00 | - | 205 | 1,150 |
1.65 | 0.00 | - | 1 | 63 | 2024-12-20 | 10.00 | 0.00 | - | - | 4 |
2.49 | +0.04 | +1.63% | 8 | 3,081 | 2025-01-17 | 9.81 | 0.00 | - | 7 | 1,719 |
3.21 | 0.00 | - | 21 | 301 | 2025-06-20 | 10.65 | 0.00 | - | 12 | 106 |
5.81 | 0.00 | - | 49 | 448 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 21 |