U.S. markets open in 3 hours 51 minutes
F S&P 500
5,105.75 +14.25 (+0.28%) F Dow Jones
38,650.00 +268.00 (+0.70%) F Nasdaq
17,747.25 +97.50 (+0.55%) E-mini Russell 2000 Index Futur
2,021.60 -5.60 (-0.28%) Petróleo
78.96 +0.01 (+0.01%) Oro
2,310.00 +0.40 (+0.02%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 0 | 2024-05-03 | 13.00 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-05-10 | 6.42 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 6.69 | 0.00 | - | 4 | 20 |
| 0.20 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 81 | 0 | 2024-06-21 | 14.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 52 | 0 | 2024-07-19 | 13.50 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 5 | 0 | 2024-09-20 | 7.84 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 63 | 0 | 2025-01-17 | 13.95 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 59 | 0 | 2025-06-20 | 14.65 | 0.00 | - | 17 | 0 |
| 4.20 | 0.00 | - | 7,306 | 0 | 2026-01-16 | 16.32 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos los derechos reservados.