U.S. markets open in 5 hours 19 minutes
F S&P 500
5,330.50 +9.00 (+0.17%) F Dow Jones
39,188.00 +31.00 (+0.08%) F Nasdaq
18,926.75 +50.75 (+0.27%) E-mini Russell 2000 Index Futur
2,086.20 +9.70 (+0.47%) Petróleo
78.82 +1.10 (+1.42%) Oro
2,344.90 +10.40 (+0.45%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00060000 | 2024-03-19 3:55PM EDT | 60.00 | 44.40 | 19.80 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
| LW240621C00065000 | 2024-05-21 11:03AM EDT | 65.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240621C00070000 | 2024-04-25 11:30AM EDT | 70.00 | 14.20 | 17.40 | 21.10 | 0.00 | - | 13 | 5 | 98.54% |
| LW240621C00072500 | 2024-04-15 2:46PM EDT | 72.50 | 9.10 | 13.90 | 14.80 | 0.00 | - | 3 | 19 | 0.00% |
| LW240621C00075000 | 2024-05-13 1:15PM EDT | 75.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240621C00077500 | 2024-05-22 10:49AM EDT | 77.50 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW240621C00080000 | 2024-05-24 12:58PM EDT | 80.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LW240621C00082500 | 2024-05-24 2:18PM EDT | 82.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LW240621C00085000 | 2024-05-24 2:59PM EDT | 85.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LW240621C00087500 | 2024-05-24 3:54PM EDT | 87.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| LW240621C00090000 | 2024-05-24 2:43PM EDT | 90.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| LW240621C00092500 | 2024-05-24 3:38PM EDT | 92.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| LW240621C00095000 | 2024-05-24 1:37PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LW240621C00097500 | 2024-05-23 11:38AM EDT | 97.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LW240621C00100000 | 2024-05-21 11:39AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| LW240621C00105000 | 2024-05-15 2:32PM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LW240621C00110000 | 2024-05-17 2:12PM EDT | 110.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LW240621C00115000 | 2024-05-08 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LW240621C00120000 | 2024-05-16 2:03PM EDT | 120.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LW240621C00125000 | 2024-04-08 1:20PM EDT | 125.00 | 0.38 | 0.00 | 0.65 | 0.00 | - | 5 | 78 | 73.54% |
| LW240621C00130000 | 2024-01-17 2:15PM EDT | 130.00 | 1.30 | 0.25 | 0.50 | 0.00 | - | 1 | 8 | 82.32% |
| LW240621C00135000 | 2024-01-30 4:56PM EDT | 135.00 | 0.81 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 88.67% |
| LW240621C00145000 | 2024-01-04 12:07PM EDT | 145.00 | 0.59 | 0.00 | 0.75 | 0.00 | - | - | 7 | 100.39% |
| LW240621C00150000 | 2024-01-04 12:09PM EDT | 150.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | - | 3 | 105.86% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00045000 | 2024-04-08 11:18AM EDT | 45.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 109.38% |
| LW240621P00050000 | 2023-12-01 3:08PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 127.83% |
| LW240621P00060000 | 2024-04-30 2:18PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LW240621P00065000 | 2024-05-23 9:42AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LW240621P00070000 | 2024-05-24 1:05PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LW240621P00072500 | 2024-05-23 10:22AM EDT | 72.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LW240621P00075000 | 2024-05-24 10:50AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LW240621P00077500 | 2024-05-24 11:19AM EDT | 77.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LW240621P00080000 | 2024-05-24 3:54PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| LW240621P00082500 | 2024-05-24 2:07PM EDT | 82.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LW240621P00085000 | 2024-05-24 3:57PM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LW240621P00087500 | 2024-05-24 1:50PM EDT | 87.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| LW240621P00090000 | 2024-05-24 3:54PM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LW240621P00092500 | 2024-04-23 12:11PM EDT | 92.50 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| LW240621P00095000 | 2024-05-03 9:39AM EDT | 95.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LW240621P00097500 | 2024-04-08 11:46AM EDT | 97.50 | 19.90 | 14.40 | 15.30 | 0.00 | - | 3 | 0 | 104.76% |
| LW240621P00100000 | 2024-05-16 12:44PM EDT | 100.00 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LW240621P00105000 | 2024-05-08 3:20PM EDT | 105.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LW240621P00110000 | 2024-05-02 2:53PM EDT | 110.00 | 25.76 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| LW240621P00115000 | 2024-05-22 3:55PM EDT | 115.00 | 26.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LW240621P00120000 | 2024-05-22 3:55PM EDT | 120.00 | 31.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.