Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.07 | -18.42% | 1,976 | 5,204 | 2024-05-17 | 0.23 | -0.07 | -23.33% | 368 | 2,689 |
| 0.63 | -0.05 | -7.35% | 531 | 823 | 2024-05-24 | 0.52 | -0.16 | -23.53% | 31 | 881 |
| 0.78 | -0.06 | -7.14% | 140 | 851 | 2024-05-31 | 0.63 | -0.19 | -23.17% | 49 | 1,332 |
| 0.99 | -0.11 | -10.00% | 95 | 119 | 2024-06-07 | 0.97 | -0.06 | -5.83% | 23 | 1,932 |
| 1.11 | -0.05 | -4.31% | 31 | 109 | 2024-06-14 | 1.19 | +0.15 | +14.42% | 3 | 78 |
| 1.34 | -0.01 | -0.76% | 823 | 8,370 | 2024-06-21 | 1.15 | -0.02 | -1.71% | 138 | 4,665 |
| 1.41 | +0.04 | +2.92% | 2 | 13 | 2024-06-28 | - | - | - | - | - |
| 1.66 | -0.02 | -1.19% | 287 | 5,758 | 2024-07-19 | 1.44 | -0.02 | -1.37% | 216 | 1,933 |
| 2.30 | -0.05 | -2.13% | 69 | 710 | 2024-08-16 | 2.10 | -0.01 | -0.47% | 450 | 207 |
| 2.55 | -0.06 | -2.30% | 54 | 998 | 2024-09-20 | 2.36 | +0.03 | +1.29% | 2 | 2,362 |
| 2.86 | 0.00 | - | 96 | 418 | 2024-10-18 | 2.46 | +0.11 | +4.68% | 285 | 1,776 |
| 4.70 | +0.10 | +2.17% | 1 | 840 | 2025-05-16 | 3.60 | 0.00 | - | 2 | 2,056 |
| 5.63 | 0.00 | - | 3 | 848 | 2025-12-19 | 4.35 | 0.00 | - | 200 | 778 |
| 5.55 | -0.30 | -5.13% | 6 | 1,493 | 2026-01-16 | 4.61 | +0.06 | +1.32% | 12 | 613 |
© 2024 Yahoo. Todos los derechos reservados.