Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | -0.02 | -66.67% | 113 | 10,376 | 2024-05-17 | 2.04 | -0.09 | -4.23% | 15 | 2,069 |
0.08 | -0.05 | -38.46% | 41 | 180 | 2024-05-24 | 2.08 | -0.91 | -30.43% | 2 | 9 |
0.17 | -0.02 | -10.53% | 32 | 681 | 2024-05-31 | 2.26 | 0.00 | - | 4 | 8 |
0.34 | -0.05 | -12.82% | 3 | 84 | 2024-06-07 | 2.19 | 0.00 | - | 2 | 18 |
0.46 | -0.03 | -6.12% | 7 | 63 | 2024-06-14 | - | - | - | - | - |
0.60 | -0.02 | -3.23% | 539 | 17,711 | 2024-06-21 | 2.49 | -0.11 | -4.23% | 51 | 1,528 |
0.60 | -0.06 | -9.09% | 1 | 1 | 2024-06-28 | 2.45 | -0.21 | -7.32% | 25 | 1 |
0.88 | +0.01 | +1.15% | 428 | 1,352 | 2024-07-19 | 2.40 | -0.46 | -16.08% | 2 | 1,050 |
1.47 | -0.12 | -7.55% | 26 | 3,017 | 2024-08-16 | 3.10 | 0.00 | - | 160 | 467 |
1.80 | -0.03 | -1.64% | 24 | 314 | 2024-09-20 | 3.54 | 0.00 | - | 1 | 878 |
2.08 | +0.06 | +2.97% | 10 | 435 | 2024-10-18 | 4.59 | 0.00 | - | 5 | 326 |