Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00105000 | 2024-05-31 2:00PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 4 | 1,137 | 29.79% |
| LYV240719C00105000 | 2024-05-31 3:19PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.60 | -0.05 | -8.62% | 8 | 2,425 | 27.10% |
| LYV240816C00105000 | 2024-05-23 3:59PM EDT | 2024-08-16 | 2.40 | 1.75 | 1.95 | 0.00 | - | 29 | 1,029 | 33.03% |
| LYV240920C00105000 | 2024-05-31 11:13AM EDT | 2024-09-20 | 2.71 | 2.55 | 2.75 | -0.89 | -24.72% | 650 | 413 | 32.01% |
| LYV241018C00105000 | 2024-05-28 11:36AM EDT | 2024-10-18 | 3.20 | 3.20 | 3.40 | -1.00 | -23.81% | 1 | 213 | 31.82% |
| LYV250117C00105000 | 2024-05-31 12:47PM EDT | 2025-01-17 | 5.68 | 5.80 | 6.10 | -1.57 | -21.66% | 1 | 1,944 | 34.49% |
| LYV250620C00105000 | 2024-05-23 2:19PM EDT | 2025-06-20 | 10.30 | 7.80 | 11.90 | 0.00 | - | 1 | 1 | 42.01% |
| LYV260116C00105000 | 2024-05-20 11:54AM EDT | 2026-01-16 | 16.50 | 11.50 | 16.50 | 0.00 | - | 2 | 76 | 43.43% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00105000 | 2024-05-30 11:41AM EDT | 2024-06-21 | 11.00 | 9.00 | 13.70 | 0.00 | - | 390 | 19 | 71.26% |
| LYV240719P00105000 | 2024-05-30 1:39PM EDT | 2024-07-19 | 10.93 | 10.80 | 13.00 | 0.00 | - | 1 | 109 | 39.60% |
| LYV240816P00105000 | 2024-05-28 11:14AM EDT | 2024-08-16 | 10.50 | 10.50 | 13.90 | 0.00 | - | 1 | 43 | 37.95% |
| LYV240920P00105000 | 2024-05-21 3:21PM EDT | 2024-09-20 | 7.50 | 12.00 | 12.90 | 0.00 | - | 6 | 48 | 25.42% |
| LYV241018P00105000 | 2024-05-31 11:03AM EDT | 2024-10-18 | 12.60 | 11.10 | 13.60 | 0.00 | - | 2 | 4 | 26.53% |
| LYV250117P00105000 | 2024-05-28 9:39AM EDT | 2025-01-17 | 13.60 | 14.00 | 16.00 | 0.00 | - | 1 | 74 | 29.69% |
| LYV250620P00105000 | 2024-03-13 3:04PM EDT | 2025-06-20 | 13.30 | 14.20 | 14.70 | 0.00 | - | 1 | 2 | 19.29% |
| LYV260116P00105000 | 2024-05-28 1:08PM EDT | 2026-01-16 | 17.00 | 15.50 | 20.50 | 0.00 | - | 1 | 1 | 28.21% |
© 2024 Yahoo. Todos los derechos reservados.