Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00050000 | 2024-02-07 4:43PM EDT | 50.00 | 39.05 | 48.20 | 53.00 | 0.00 | - | 2 | 2 | 222.36% |
| LYV240621C00060000 | 2023-12-22 3:30PM EDT | 60.00 | 34.08 | 30.80 | 33.50 | 0.00 | - | 1 | 2 | 0.00% |
| LYV240621C00065000 | 2024-02-13 2:27PM EDT | 65.00 | 25.30 | 37.10 | 42.00 | 0.00 | - | 4 | 5 | 208.28% |
| LYV240621C00070000 | 2024-05-17 2:01PM EDT | 70.00 | 26.57 | 25.00 | 29.30 | +3.47 | +15.02% | 8 | 39 | 71.68% |
| LYV240621C00072500 | 2024-02-13 3:04PM EDT | 72.50 | 18.70 | 30.00 | 34.50 | 0.00 | - | 9 | 20 | 174.68% |
| LYV240621C00075000 | 2024-05-14 9:34AM EDT | 75.00 | 22.30 | 20.00 | 24.30 | 0.00 | - | 1 | 159 | 59.13% |
| LYV240621C00077500 | 2024-02-23 11:07AM EDT | 77.50 | 21.54 | 27.50 | 32.20 | 0.00 | - | 3 | 72 | 180.16% |
| LYV240621C00080000 | 2024-05-01 12:57PM EDT | 80.00 | 10.70 | 15.00 | 19.00 | 0.00 | - | 3 | 20 | 76.27% |
| LYV240621C00082500 | 2024-05-03 10:55AM EDT | 82.50 | 14.60 | 12.20 | 16.90 | 0.00 | - | 11 | 107 | 73.17% |
| LYV240621C00085000 | 2024-05-16 11:03AM EDT | 85.00 | 12.15 | 11.80 | 13.40 | 0.00 | - | 1 | 81 | 53.25% |
| LYV240621C00087500 | 2024-05-14 2:07PM EDT | 87.50 | 9.07 | 9.30 | 11.90 | 0.00 | - | 1 | 168 | 56.74% |
| LYV240621C00090000 | 2024-05-16 3:45PM EDT | 90.00 | 7.70 | 5.60 | 8.40 | 0.00 | - | 1 | 344 | 38.16% |
| LYV240621C00092500 | 2024-05-17 11:50AM EDT | 92.50 | 5.30 | 5.60 | 5.90 | -0.69 | -11.52% | 4 | 479 | 30.23% |
| LYV240621C00095000 | 2024-05-17 3:43PM EDT | 95.00 | 4.00 | 3.90 | 4.20 | -0.30 | -6.98% | 16 | 4,931 | 28.69% |
| LYV240621C00097500 | 2024-05-17 3:13PM EDT | 97.50 | 2.65 | 2.60 | 2.80 | -0.30 | -10.17% | 100 | 517 | 27.38% |
| LYV240621C00100000 | 2024-05-17 2:07PM EDT | 100.00 | 1.50 | 1.55 | 1.75 | -0.40 | -21.05% | 21 | 2,498 | 26.47% |
| LYV240621C00105000 | 2024-05-17 3:30PM EDT | 105.00 | 0.50 | 0.45 | 0.60 | -0.15 | -23.08% | 7 | 700 | 25.98% |
| LYV240621C00110000 | 2024-05-17 2:07PM EDT | 110.00 | 0.11 | 0.10 | 0.20 | -0.09 | -45.00% | 13 | 2,315 | 26.76% |
| LYV240621C00115000 | 2024-05-17 1:26PM EDT | 115.00 | 0.10 | 0.00 | 2.20 | +0.05 | +100.00% | 2 | 478 | 51.32% |
| LYV240621C00120000 | 2024-05-15 10:10AM EDT | 120.00 | 0.39 | 0.00 | 0.55 | 0.00 | - | 1 | 1,171 | 49.51% |
| LYV240621C00125000 | 2024-04-17 12:02PM EDT | 125.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 559 | 51.81% |
| LYV240621C00130000 | 2024-03-21 2:46PM EDT | 130.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 57.81% |
| LYV240621C00135000 | 2024-05-15 10:10AM EDT | 135.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 66.46% |
| LYV240621C00140000 | 2024-01-19 10:30AM EDT | 140.00 | 0.45 | 0.10 | 0.65 | 0.00 | - | 10 | 35 | 68.75% |
| LYV240621C00145000 | 2024-01-31 10:30AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00040000 | 2023-10-30 9:49AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LYV240621P00042500 | 2023-12-08 11:33AM EDT | 42.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 4 | 147.07% |
| LYV240621P00045000 | 2023-12-08 11:33AM EDT | 45.00 | 0.40 | 0.05 | 2.30 | 0.00 | - | - | 8 | 174.90% |
| LYV240621P00047500 | 2023-07-13 12:40PM EDT | 47.50 | 1.00 | 0.65 | 1.40 | 0.00 | - | - | 1 | 158.94% |
| LYV240621P00050000 | 2024-02-08 11:57AM EDT | 50.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 120.90% |
| LYV240621P00055000 | 2023-07-28 3:31PM EDT | 55.00 | 1.25 | 1.30 | 1.45 | 0.00 | - | 3 | 3 | 140.87% |
| LYV240621P00060000 | 2024-04-30 12:40PM EDT | 60.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 6 | 77 | 95.61% |
| LYV240621P00065000 | 2024-05-08 11:56AM EDT | 65.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 1,451 | 81.93% |
| LYV240621P00070000 | 2024-05-15 3:50PM EDT | 70.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1,134 | 69.04% |
| LYV240621P00072500 | 2024-05-09 12:42PM EDT | 72.50 | 0.28 | 0.00 | 0.95 | 0.00 | - | 6 | 373 | 62.89% |
| LYV240621P00075000 | 2024-05-16 11:19AM EDT | 75.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 16 | 1,799 | 54.69% |
| LYV240621P00077500 | 2024-05-16 1:31PM EDT | 77.50 | 0.12 | 0.00 | 0.65 | 0.00 | - | 19 | 1,533 | 55.15% |
| LYV240621P00080000 | 2024-05-17 2:00PM EDT | 80.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 19 | 689 | 35.16% |
| LYV240621P00082500 | 2024-05-17 3:50PM EDT | 82.50 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 1 | 685 | 32.13% |
| LYV240621P00085000 | 2024-05-16 11:25AM EDT | 85.00 | 0.25 | 0.15 | 0.30 | -0.04 | -13.79% | 1 | 1,234 | 29.83% |
| LYV240621P00087500 | 2024-05-17 3:56PM EDT | 87.50 | 0.40 | 0.30 | 0.45 | -0.17 | -29.82% | 29 | 338 | 27.44% |
| LYV240621P00090000 | 2024-05-16 12:01PM EDT | 90.00 | 0.85 | 0.60 | 0.75 | +0.10 | +13.33% | 1 | 686 | 25.93% |
| LYV240621P00092500 | 2024-05-17 12:11PM EDT | 92.50 | 1.40 | 1.10 | 1.25 | +0.11 | +8.53% | 5 | 674 | 24.67% |
| LYV240621P00095000 | 2024-05-17 3:13PM EDT | 95.00 | 2.00 | 1.90 | 2.05 | -0.14 | -6.54% | 10 | 1,505 | 23.78% |
| LYV240621P00097500 | 2024-05-17 3:08PM EDT | 97.50 | 3.30 | 3.00 | 3.20 | 0.00 | - | 150 | 329 | 23.04% |
| LYV240621P00100000 | 2024-05-17 12:31PM EDT | 100.00 | 5.00 | 4.30 | 5.90 | +0.38 | +8.23% | 4 | 264 | 33.14% |
| LYV240621P00105000 | 2024-04-18 3:45PM EDT | 105.00 | 15.43 | 7.00 | 9.60 | 0.00 | - | 1 | 423 | 33.37% |
| LYV240621P00110000 | 2024-04-09 10:14AM EDT | 110.00 | 9.60 | 11.00 | 15.50 | 0.00 | - | 1 | 4 | 54.13% |
| LYV240621P00115000 | 2024-04-10 9:50AM EDT | 115.00 | 14.40 | 15.70 | 20.50 | 0.00 | - | 1 | 4 | 64.04% |
| LYV240621P00120000 | 2024-04-08 1:03PM EDT | 120.00 | 17.30 | 22.00 | 26.50 | 0.00 | - | 1 | 1 | 55.13% |
| LYV240621P00125000 | 2023-07-25 1:44PM EDT | 125.00 | 27.10 | 38.50 | 43.50 | 0.00 | - | - | 0 | 182.63% |
| LYV240621P00130000 | 2023-07-27 3:41PM EDT | 130.00 | 33.50 | 42.60 | 47.50 | 0.00 | - | - | 0 | 183.89% |
| LYV240621P00135000 | 2023-07-27 11:10AM EDT | 135.00 | 37.30 | 47.60 | 52.50 | 0.00 | - | - | 0 | 192.75% |
| LYV240621P00140000 | 2024-04-29 2:00PM EDT | 140.00 | 49.88 | 41.50 | 45.30 | 0.00 | - | 1 | 0 | 99.71% |
© 2024 Yahoo. Todos los derechos reservados.