Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 8 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | - | 1 |
| 39.05 | 0.00 | - | 2 | 2 | 50.00 | 0.32 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 1 | 80 |
| 35.24 | 0.00 | - | 1 | 3 | 60.00 | 0.08 | 0.00 | - | 55 | 130 |
| 25.30 | 0.00 | - | 4 | 5 | 65.00 | 0.20 | 0.00 | - | 11 | 1,483 |
| 26.57 | 0.00 | - | 8 | 46 | 70.00 | 0.07 | 0.00 | - | 7 | 1,704 |
| 18.70 | 0.00 | - | 9 | 20 | 72.50 | 0.05 | 0.00 | - | 3 | 551 |
| 22.30 | 0.00 | - | 1 | 159 | 75.00 | 0.05 | 0.00 | - | 9 | 1,799 |
| 21.54 | 0.00 | - | 3 | 72 | 77.50 | 0.15 | 0.00 | - | 8 | 1,531 |
| 14.00 | 0.00 | - | 4 | 20 | 80.00 | 0.05 | -0.05 | -50.00% | 2 | 1,041 |
| 14.60 | 0.00 | - | 11 | 107 | 82.50 | 0.15 | 0.00 | - | 6 | 747 |
| 8.90 | 0.00 | - | 1 | 1,026 | 85.00 | 0.30 | +0.01 | +3.45% | 49 | 2,278 |
| 7.06 | 0.00 | - | 2 | 168 | 87.50 | 0.52 | +0.07 | +15.56% | 69 | 2,630 |
| 7.14 | 0.00 | - | 2 | 344 | 90.00 | 0.95 | -0.08 | -7.77% | 165 | 3,531 |
| 2.80 | -0.59 | -17.40% | 1 | 587 | 92.50 | 1.66 | -0.14 | -7.78% | 116 | 979 |
| 1.80 | 0.00 | - | 4 | 4,934 | 95.00 | 2.75 | -0.45 | -14.06% | 104 | 2,666 |
| 0.90 | -0.10 | -10.00% | 20 | 787 | 97.50 | 4.44 | +0.14 | +3.26% | 3 | 527 |
| 0.45 | -0.05 | -10.00% | 59 | 4,936 | 100.00 | 7.15 | +0.23 | +3.32% | 4 | 782 |
| 0.10 | -0.04 | -28.57% | 4 | 1,137 | 105.00 | 11.00 | 0.00 | - | 390 | 19 |
| 0.10 | 0.00 | - | 1 | 2,330 | 110.00 | 14.33 | 0.00 | - | 6 | 5 |
| 0.05 | 0.00 | - | 4 | 519 | 115.00 | 14.40 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 5 | 1,176 | 120.00 | 26.40 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 12 | 571 | 125.00 | 27.10 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 6 | 130.00 | 33.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 7 | 135.00 | 37.30 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 10 | 35 | 140.00 | 49.88 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 9 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 65.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.