Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00075000 | 2024-05-14 9:34AM EDT | 2024-06-21 | 22.30 | 16.70 | 21.50 | 0.00 | - | 1 | 159 | 63.33% |
LYV240719C00075000 | 2024-04-29 1:42PM EDT | 2024-07-19 | 17.20 | 17.50 | 22.00 | 0.00 | - | 1 | 20 | 53.52% |
LYV240920C00075000 | 2024-05-03 2:47PM EDT | 2024-09-20 | 22.60 | 19.60 | 23.00 | 0.00 | - | 1 | 2 | 61.02% |
LYV250117C00075000 | 2024-05-23 9:32AM EDT | 2025-01-17 | 25.30 | 22.90 | 24.50 | 0.00 | - | 5 | 139 | 49.32% |
LYV260116C00075000 | 2024-02-22 11:17AM EDT | 2026-01-16 | 32.00 | 40.00 | 43.30 | 0.00 | - | 3 | 5 | 76.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00075000 | 2024-05-31 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 1,799 | 49.41% |
LYV240719P00075000 | 2024-05-30 3:39PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 89 | 36.13% |
LYV240816P00075000 | 2024-05-31 12:00PM EDT | 2024-08-16 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 66 | 37.55% |
LYV240920P00075000 | 2024-05-30 1:34PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.85 | 0.00 | - | 1 | 2,405 | 33.47% |
LYV241018P00075000 | 2024-05-30 3:29PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.05 | -0.05 | -4.55% | 1 | 2,357 | 31.84% |
LYV250117P00075000 | 2024-05-28 3:10PM EDT | 2025-01-17 | 1.85 | 1.95 | 2.20 | 0.00 | - | 2 | 1,354 | 31.92% |
LYV250620P00075000 | 2024-05-21 3:50PM EDT | 2025-06-20 | 2.30 | 3.30 | 4.00 | 0.00 | - | 2 | 69 | 31.86% |
LYV260116P00075000 | 2024-05-23 1:11PM EDT | 2026-01-16 | 5.40 | 4.80 | 6.80 | 0.00 | - | 6 | 88 | 33.60% |