LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621C00008000 | 2024-05-16 11:41AM EDT | 8.00 | 1.30 | 1.10 | 1.25 | 0.00 | - | 2 | 4 | 55.08% |
| LZ240621C00009000 | 2024-05-17 1:12PM EDT | 9.00 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 47 | 139 | 42.58% |
| LZ240621C00010000 | 2024-05-17 3:11PM EDT | 10.00 | 0.14 | 0.15 | 0.20 | -0.03 | -17.65% | 570 | 1,641 | 46.68% |
| LZ240621C00011000 | 2024-05-15 9:39AM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 374 | 61.33% |
| LZ240621C00012000 | 2024-05-13 9:45AM EDT | 12.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 2,289 | 73.83% |
| LZ240621C00013000 | 2024-05-17 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 693 | 120.12% |
| LZ240621C00014000 | 2024-05-09 9:30AM EDT | 14.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 4,176 | 72.66% |
| LZ240621C00015000 | 2024-05-09 9:30AM EDT | 15.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 2 | 2,915 | 132.81% |
| LZ240621C00016000 | 2024-04-09 12:24PM EDT | 16.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 348 | 143.75% |
| LZ240621C00017000 | 2024-03-14 10:45AM EDT | 17.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 461 | 124.22% |
| LZ240621C00018000 | 2024-03-11 2:23PM EDT | 18.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 50 | 773 | 116.41% |
| LZ240621C00019000 | 2024-03-14 1:26PM EDT | 19.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 171.48% |
| LZ240621C00020000 | 2024-03-12 12:07PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 153.91% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621P00008000 | 2024-05-17 9:49AM EDT | 8.00 | 0.05 | 0.10 | 0.15 | -0.05 | -50.00% | 2 | 96 | 48.83% |
| LZ240621P00009000 | 2024-05-17 3:58PM EDT | 9.00 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 507 | 1,211 | 38.09% |
| LZ240621P00010000 | 2024-05-15 12:50PM EDT | 10.00 | 0.55 | 1.00 | 1.15 | 0.00 | - | 5 | 570 | 46.68% |
| LZ240621P00011000 | 2024-05-10 10:26AM EDT | 11.00 | 1.35 | 0.90 | 2.10 | 0.00 | - | 8 | 537 | 61.33% |
| LZ240621P00012000 | 2024-05-07 12:26PM EDT | 12.00 | 0.80 | 1.90 | 4.80 | 0.00 | - | 5 | 0 | 109.77% |
| LZ240621P00013000 | 2024-05-09 10:04AM EDT | 13.00 | 3.63 | 2.55 | 4.10 | 0.00 | - | 10 | 24 | 92.19% |
| LZ240621P00014000 | 2024-05-08 2:56PM EDT | 14.00 | 4.75 | 4.80 | 5.30 | 0.00 | - | 220 | 0 | 94.92% |
| LZ240621P00015000 | 2024-03-11 11:28AM EDT | 15.00 | 2.10 | 2.45 | 4.40 | 0.00 | - | 1 | 37 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.