LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240920C00005000 | 2024-06-12 3:26PM EDT | 5.00 | 3.61 | 2.85 | 3.40 | 0.00 | - | 1 | 1 | 100.20% |
| LZ240920C00007000 | 2024-06-13 11:40AM EDT | 7.00 | 1.60 | 1.40 | 2.70 | 0.00 | - | 2 | 18 | 94.34% |
| LZ240920C00008000 | 2024-06-14 2:16PM EDT | 8.00 | 0.88 | 0.05 | 0.95 | 0.00 | - | 78 | 419 | 54.98% |
| LZ240920C00009000 | 2024-06-13 1:33PM EDT | 9.00 | 0.52 | 0.40 | 0.55 | 0.00 | - | 10 | 1,183 | 53.81% |
| LZ240920C00010000 | 2024-06-12 11:17AM EDT | 10.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 75 | 1,328 | 54.88% |
| LZ240920C00011000 | 2024-06-12 1:24PM EDT | 11.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 832 | 51.76% |
| LZ240920C00012000 | 2024-06-12 3:40PM EDT | 12.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 719 | 51.56% |
| LZ240920C00013000 | 2024-05-22 9:38AM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 1,044 | 80.08% |
| LZ240920C00014000 | 2024-05-17 11:36AM EDT | 14.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 7 | 58 | 87.89% |
| LZ240920C00015000 | 2024-05-06 11:26AM EDT | 15.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 182 | 330 | 106.84% |
| LZ240920C00016000 | 2024-06-06 3:29PM EDT | 16.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 20 | 47 | 101.37% |
| LZ240920C00017000 | 2024-04-09 3:06PM EDT | 17.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 435 | 107.42% |
| LZ240920C00018000 | 2024-03-11 1:19PM EDT | 18.00 | 0.65 | 0.15 | 0.25 | 0.00 | - | 20 | 281 | 106.84% |
| LZ240920C00019000 | 2024-03-11 1:19PM EDT | 19.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 11 | 11 | 104.88% |
| LZ240920C00020000 | 2024-03-19 12:11PM EDT | 20.00 | 0.21 | 0.00 | 1.75 | 0.00 | - | 5 | 898 | 176.17% |
| LZ240920C00025000 | 2024-03-14 11:35AM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 142.19% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240920P00006000 | 2024-05-21 2:02PM EDT | 6.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 1 | 53.32% |
| LZ240920P00007000 | 2024-06-04 3:35PM EDT | 7.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 165 | 55.27% |
| LZ240920P00008000 | 2024-06-12 12:57PM EDT | 8.00 | 0.50 | 0.55 | 0.75 | 0.00 | - | 57 | 1,564 | 49.41% |
| LZ240920P00009000 | 2024-06-12 11:41AM EDT | 9.00 | 0.95 | 1.20 | 1.35 | 0.00 | - | 64 | 914 | 48.05% |
| LZ240920P00010000 | 2024-06-12 11:02AM EDT | 10.00 | 1.61 | 1.95 | 2.10 | 0.00 | - | 100 | 231 | 45.90% |
| LZ240920P00011000 | 2024-05-10 1:53PM EDT | 11.00 | 1.65 | 2.60 | 2.75 | 0.00 | - | 1 | 49 | 0.00% |
| LZ240920P00012000 | 2024-05-06 2:14PM EDT | 12.00 | 1.25 | 3.40 | 3.60 | 0.00 | - | 238 | 132 | 0.00% |
| LZ240920P00013000 | 2024-04-16 3:32PM EDT | 13.00 | 1.60 | 3.90 | 4.10 | 0.00 | - | 56 | 510 | 0.00% |
| LZ240920P00014000 | 2024-04-11 10:33AM EDT | 14.00 | 1.95 | 2.50 | 4.20 | 0.00 | - | 33 | 0 | 0.00% |
| LZ240920P00015000 | 2024-05-20 9:49AM EDT | 15.00 | 5.95 | 4.90 | 7.00 | 0.00 | - | 1 | 0 | 77.73% |
| LZ240920P00016000 | 2024-03-15 2:53PM EDT | 16.00 | 3.30 | 2.30 | 5.50 | 0.00 | - | - | 45 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.