Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LZ241220C00006000 | 2024-06-13 11:29AM EDT | 6.00 | 2.70 | 2.60 | 2.80 | 0.00 | - | 1 | 1 | 65.92% |
LZ241220C00007000 | 2024-06-14 3:23PM EDT | 7.00 | 1.85 | 1.85 | 2.05 | 0.00 | - | 4 | 2 | 58.50% |
LZ241220C00008000 | 2024-06-05 2:56PM EDT | 8.00 | 1.60 | 1.25 | 1.45 | 0.00 | - | - | 1 | 54.30% |
LZ241220C00009000 | 2024-06-10 9:45AM EDT | 9.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 6 | 52.83% |
LZ241220C00011000 | 2024-06-06 10:34AM EDT | 11.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 500 | 50.68% |
LZ241220C00012000 | 2024-05-16 9:30AM EDT | 12.00 | 0.55 | 0.10 | 0.45 | 0.00 | - | 5 | 505 | 51.27% |
LZ241220C00013000 | 2024-06-13 2:12PM EDT | 13.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 1,014 | 52.54% |
LZ241220C00014000 | 2024-05-08 10:44AM EDT | 14.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 700 | 700 | 51.56% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LZ241220P00003000 | 2024-05-21 9:45AM EDT | 3.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 122.85% |
LZ241220P00008000 | 2024-06-06 1:06PM EDT | 8.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 2 | 8 | 46.09% |
LZ241220P00009000 | 2024-06-12 10:52AM EDT | 9.00 | 1.25 | 1.40 | 1.50 | 0.00 | - | 18 | 35 | 43.75% |
LZ241220P00010000 | 2024-05-14 11:52AM EDT | 10.00 | 1.32 | 2.10 | 2.20 | 0.00 | - | 1 | 500 | 42.19% |
LZ241220P00011000 | 2024-06-06 11:29AM EDT | 11.00 | 2.75 | 2.85 | 3.00 | 0.00 | - | - | 1 | 40.23% |