LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621C00007000 | 2024-05-17 12:51PM EDT | 7.00 | 2.00 | 1.00 | 1.45 | 0.00 | - | 2 | 1 | 175.78% |
| LZ240621C00008000 | 2024-06-18 2:49PM EDT | 8.00 | 0.20 | 0.10 | 1.80 | -0.10 | -33.33% | 15 | 420 | 307.81% |
| LZ240621C00009000 | 2024-06-18 12:15PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 447 | 82.81% |
| LZ240621C00010000 | 2024-06-14 3:23PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,431 | 140.63% |
| LZ240621C00011000 | 2024-06-06 1:44PM EDT | 11.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 373 | 342.19% |
| LZ240621C00012000 | 2024-06-07 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,289 | 231.25% |
| LZ240621C00013000 | 2024-05-20 10:50AM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 121 | 693 | 448.44% |
| LZ240621C00014000 | 2024-05-23 11:02AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 4,176 | 303.13% |
| LZ240621C00015000 | 2024-05-09 9:30AM EDT | 15.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 2 | 2,915 | 531.25% |
| LZ240621C00016000 | 2024-04-09 12:24PM EDT | 16.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 348 | 567.97% |
| LZ240621C00017000 | 2024-03-14 10:45AM EDT | 17.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 461 | 487.50% |
| LZ240621C00018000 | 2024-03-11 2:23PM EDT | 18.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 50 | 773 | 456.25% |
| LZ240621C00019000 | 2024-03-14 1:26PM EDT | 19.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 659.38% |
| LZ240621C00020000 | 2024-03-12 12:07PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 590.63% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621P00008000 | 2024-06-18 3:25PM EDT | 8.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 23 | 160 | 50.78% |
| LZ240621P00009000 | 2024-06-18 10:00AM EDT | 9.00 | 0.95 | 0.80 | 1.20 | +0.23 | +31.94% | 1 | 164 | 132.81% |
| LZ240621P00010000 | 2024-06-12 1:57PM EDT | 10.00 | 1.52 | 1.60 | 3.10 | 0.00 | - | 2 | 28 | 360.16% |
| LZ240621P00011000 | 2024-05-10 10:26AM EDT | 11.00 | 1.35 | 1.60 | 2.70 | 0.00 | - | 8 | 433 | 0.00% |
| LZ240621P00012000 | 2024-05-07 12:26PM EDT | 12.00 | 0.80 | 3.40 | 3.60 | 0.00 | - | 5 | 0 | 0.00% |
| LZ240621P00013000 | 2024-05-09 10:04AM EDT | 13.00 | 3.63 | 4.50 | 4.70 | 0.00 | - | 10 | 24 | 0.00% |
| LZ240621P00014000 | 2024-05-08 2:56PM EDT | 14.00 | 4.75 | 5.40 | 5.80 | 0.00 | - | 220 | 0 | 0.00% |
| LZ240621P00015000 | 2024-03-11 11:28AM EDT | 15.00 | 2.10 | 2.45 | 4.40 | 0.00 | - | 1 | 37 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.