U.S. markets open in 6 hours 32 minutes
F S&P 500
5,538.75 +17.25 (+0.31%) F Dow Jones
39,551.00 +82.00 (+0.21%) F Nasdaq
20,007.25 +80.00 (+0.40%) E-mini Russell 2000 Index Futur
2,075.90 +10.90 (+0.53%) Petróleo
82.13 +0.59 (+0.72%) Oro
2,335.10 -4.50 (-0.19%)
Macy's, Inc. (M)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240705C00017000 | 2024-06-28 3:00PM EDT | 17.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| M240705C00017500 | 2024-06-28 9:37AM EDT | 17.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240705C00018000 | 2024-06-28 1:43PM EDT | 18.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| M240705C00018500 | 2024-06-28 3:59PM EDT | 18.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| M240705C00019000 | 2024-06-28 3:58PM EDT | 19.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 0.00% |
| M240705C00019500 | 2024-06-28 3:59PM EDT | 19.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 6.25% |
| M240705C00020000 | 2024-06-28 3:59PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| M240705C00020500 | 2024-06-28 3:39PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| M240705C00021000 | 2024-06-28 12:47PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| M240705C00021500 | 2024-06-28 3:04PM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| M240705C00022000 | 2024-06-28 11:44AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| M240705C00022500 | 2024-06-12 12:09PM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| M240705C00023000 | 2024-06-28 3:15PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| M240705C00023500 | 2024-06-25 2:18PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240705P00010000 | 2024-06-18 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| M240705P00014000 | 2024-06-28 9:30AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| M240705P00015000 | 2024-06-21 12:53PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| M240705P00015500 | 2024-06-28 3:15PM EDT | 15.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| M240705P00016000 | 2024-06-27 11:27AM EDT | 16.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| M240705P00016500 | 2024-06-27 11:31AM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| M240705P00017000 | 2024-06-28 11:29AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| M240705P00017500 | 2024-06-28 3:59PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| M240705P00018000 | 2024-06-28 3:50PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| M240705P00018500 | 2024-06-28 3:59PM EDT | 18.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| M240705P00019000 | 2024-06-28 3:59PM EDT | 19.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| M240705P00019500 | 2024-06-28 3:52PM EDT | 19.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| M240705P00020000 | 2024-06-28 1:32PM EDT | 20.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| M240705P00021000 | 2024-05-28 10:57AM EDT | 21.00 | 1.45 | 0.55 | 2.63 | 0.00 | - | 1 | 1 | 167.58% |
© 2024 Yahoo. Todos los derechos reservados.