U.S. markets open in 4 hours 24 minutes
F S&P 500
5,831.25 -10.00 (-0.17%) F Dow Jones
42,761.00 -52.00 (-0.12%) F Nasdaq
20,420.00 -43.50 (-0.21%) E-mini Russell 2000 Index Futur
2,210.10 -8.20 (-0.37%) Petróleo
73.75 +0.51 (+0.70%) Oro
2,632.30 +6.30 (+0.24%)
Macy's, Inc. (M)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M241011C00005000 | 2024-09-23 1:41PM EDT | 5.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| M241011C00007500 | 2024-09-23 1:43PM EDT | 7.50 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| M241011C00008000 | 2024-09-23 1:43PM EDT | 8.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| M241011C00012000 | 2024-10-07 9:53AM EDT | 12.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M241011C00013500 | 2024-09-25 10:13AM EDT | 13.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M241011C00014000 | 2024-10-04 9:41AM EDT | 14.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| M241011C00014500 | 2024-10-09 3:10PM EDT | 14.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| M241011C00015000 | 2024-10-09 3:47PM EDT | 15.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| M241011C00015500 | 2024-10-09 3:53PM EDT | 15.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 1.56% |
| M241011C00016000 | 2024-10-09 3:54PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 12.50% |
| M241011C00016500 | 2024-10-09 1:42PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| M241011C00017000 | 2024-10-09 3:32PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| M241011C00017500 | 2024-10-04 12:14PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| M241011C00018000 | 2024-10-07 9:53AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| M241011C00020000 | 2024-09-13 2:18PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M241011P00010000 | 2024-10-01 12:54PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| M241011P00011000 | 2024-09-30 9:52AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| M241011P00012500 | 2024-09-13 12:09PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| M241011P00013000 | 2024-10-01 3:36PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| M241011P00013500 | 2024-10-07 12:30PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| M241011P00014000 | 2024-10-08 10:17AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| M241011P00014500 | 2024-10-09 3:47PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| M241011P00015000 | 2024-10-09 3:53PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| M241011P00015500 | 2024-10-09 3:23PM EDT | 15.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| M241011P00016000 | 2024-10-09 11:41AM EDT | 16.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| M241011P00016500 | 2024-10-09 11:22AM EDT | 16.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| M241011P00017000 | 2024-10-07 10:25AM EDT | 17.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M241011P00018000 | 2024-09-20 3:48PM EDT | 18.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.