Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.01 | -0.01 | -50.00% | 1 | 1 |
7.29 | 0.00 | - | 1 | 0 | 12.00 | 0.01 | 0.00 | - | - | 2 |
- | - | - | - | - | 13.00 | 0.08 | 0.00 | - | 25 | 3 |
4.55 | 0.00 | - | 2 | 0 | 14.00 | 0.13 | 0.00 | - | 1 | 22 |
5.65 | 0.00 | - | 1 | 2 | 15.00 | 0.07 | -0.07 | -50.00% | 10 | 534 |
2.68 | 0.00 | - | 20 | 95 | 16.00 | 0.20 | +0.01 | +5.26% | 26 | 261 |
2.34 | 0.00 | - | 1 | 4 | 17.00 | 0.44 | +0.11 | +33.33% | 3 | 971 |
1.40 | -0.42 | -23.08% | 28 | 389 | 18.00 | 0.80 | +0.15 | +23.08% | 3,566 | 3,304 |
0.82 | -0.09 | -9.89% | 147 | 1,249 | 19.00 | 1.21 | +0.22 | +22.22% | 105 | 1,921 |
0.45 | -0.15 | -25.00% | 159 | 1,635 | 20.00 | 1.78 | +0.26 | +17.11% | 1 | 1,267 |
0.27 | -0.13 | -32.50% | 94 | 882 | 21.00 | 2.36 | 0.00 | - | 2 | 331 |
0.12 | -0.04 | -25.00% | 43 | 1,524 | 22.00 | 2.60 | 0.00 | - | - | 4 |
0.09 | -0.04 | -30.77% | 20 | 102 | 23.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 1,848 | 24.00 | - | - | - | - | - |
0.03 | -0.06 | -66.67% | 3 | 318 | 25.00 | - | - | - | - | - |
0.08 | 0.00 | - | 6 | 12 | 27.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |