Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 7 |
9.61 | 0.00 | - | - | 1 | 10.00 | 0.04 | -0.01 | -20.00% | 1 | 992 |
8.20 | 0.00 | - | 1 | 0 | 11.00 | 0.08 | 0.00 | - | 5 | 491 |
7.60 | 0.00 | - | 8 | 8 | 12.00 | 0.10 | 0.00 | - | 1 | 221 |
6.19 | 0.00 | - | 37 | 4 | 13.00 | 0.11 | 0.00 | - | 1 | 213 |
4.69 | 0.00 | - | 2 | 11 | 14.00 | 0.18 | 0.00 | - | 18 | 191 |
5.75 | 0.00 | - | 10 | 381 | 15.00 | 0.30 | -0.09 | -23.08% | 100 | 573 |
2.89 | 0.00 | - | 1 | 165 | 16.00 | 0.30 | 0.00 | - | 2 | 2,176 |
2.44 | 0.00 | - | 1 | 81 | 17.00 | 0.70 | 0.00 | - | 17 | 4,858 |
1.94 | 0.00 | - | 40 | 797 | 18.00 | 1.12 | +0.25 | +28.74% | 89 | 3,628 |
1.16 | -0.24 | -17.14% | 1 | 459 | 19.00 | 1.42 | +0.17 | +13.60% | 15 | 1,096 |
0.76 | -0.08 | -9.52% | 12 | 5,643 | 20.00 | 2.15 | 0.00 | - | 25 | 807 |
0.45 | -0.21 | -31.82% | 52 | 3,490 | 21.00 | 2.80 | +0.41 | +17.15% | 1 | 209 |
0.33 | 0.00 | - | 4 | 702 | 22.00 | 3.30 | 0.00 | - | 3 | 605 |
0.21 | -0.07 | -25.00% | 1 | 1,829 | 23.00 | 5.00 | 0.00 | - | 32 | 139 |
0.01 | 0.00 | - | 1 | 4,264 | 24.00 | 5.50 | 0.00 | - | 1 | 317 |
0.11 | 0.00 | - | 10 | 1,554 | 25.00 | 5.90 | 0.00 | - | 10 | 85 |
0.09 | 0.00 | - | 2 | 47 | 26.00 | 7.25 | 0.00 | - | 1 | 10 |
0.02 | 0.00 | - | 1 | 3,737 | 27.00 | 8.54 | 0.00 | - | 20 | 40 |
0.10 | 0.00 | - | 1 | 7 | 28.00 | 7.72 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 100 | 107 | 29.00 | - | - | - | - | - |
0.05 | 0.00 | - | 31 | 837 | 30.00 | 9.70 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 5 | 9 | 35.00 | - | - | - | - | - |