U.S. markets closed
F S&P 500
5,436.25 -1.25 (-0.02%) F Dow Jones
38,579.00 -26.00 (-0.07%) F Nasdaq
19,701.00 +15.50 (+0.08%) E-mini Russell 2000 Index Futur
2,006.90 -1.10 (-0.05%) Petróleo
78.30 -0.15 (-0.19%) Oro
2,338.40 -10.70 (-0.46%)
Macy's, Inc. (M)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00010000 | 2024-06-13 3:45PM EDT | 2024-06-21 | 9.10 | 7.60 | 10.35 | 0.00 | - | 1,800 | 62 | 505.08% |
| M240628C00010000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 9.80 | 6.65 | 10.50 | 0.00 | - | 5 | 5 | 240.23% |
| M240816C00010000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 9.61 | 7.35 | 10.45 | 0.00 | - | - | 1 | 138.48% |
| M250117C00010000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 8.60 | 8.40 | 10.00 | -1.31 | -13.22% | 2 | 2,762 | 86.13% |
| M260116C00010000 | 2024-06-13 10:47AM EDT | 2026-01-16 | 9.94 | 6.50 | 9.00 | 0.00 | - | 3 | 593 | 47.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00010000 | 2024-06-11 12:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,765 | 200.00% |
| M240628P00010000 | 2024-06-05 11:28AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 131.25% |
| M240712P00010000 | 2024-06-04 3:24PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 107.81% |
| M240719P00010000 | 2024-06-14 11:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1 | 78.13% |
| M240726P00010000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 84.38% |
| M240816P00010000 | 2024-06-14 1:10PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.10 | -0.01 | -20.00% | 1 | 992 | 82.81% |
| M240920P00010000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.75 | 0.00 | - | 43 | 220 | 100.88% |
| M241115P00010000 | 2024-05-21 11:13AM EDT | 2024-11-15 | 0.08 | 0.08 | 0.30 | -0.06 | -42.86% | 1 | 188 | 65.43% |
| M250117P00010000 | 2024-06-12 12:18PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.27 | +0.01 | +5.26% | 5 | 13,048 | 54.69% |
| M260116P00010000 | 2024-06-13 1:47PM EDT | 2026-01-16 | 0.46 | 0.01 | 0.75 | 0.00 | - | 4 | 1,049 | 50.34% |
© 2024 Yahoo. Todos los derechos reservados.