U.S. markets open in 2 hours 8 minutes
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,582.00 +32.00 (+0.08%) F Nasdaq
20,125.25 +85.75 (+0.43%) E-mini Russell 2000 Index Futur
2,076.40 +16.30 (+0.79%) Petróleo
82.44 +0.70 (+0.86%) Oro
2,346.40 +9.80 (+0.42%)
Macy's, Inc. (M)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:10.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240628C00010000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 9.80 | 6.65 | 10.50 | 0.00 | - | 5 | 5 | 1,781.25% |
| M240816C00010000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 9.61 | 7.05 | 8.65 | 0.00 | - | - | 1 | 0.00% |
| M240920C00010000 | 2024-06-21 2:18PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| M241115C00010000 | 2024-06-21 2:18PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| M250117C00010000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,763 | 0.00% |
| M260116C00010000 | 2024-06-25 1:37PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 595 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240628P00010000 | 2024-06-05 11:28AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| M240705P00010000 | 2024-06-18 9:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| M240712P00010000 | 2024-06-24 12:32PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| M240719P00010000 | 2024-06-24 12:33PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 48 | 50.00% |
| M240726P00010000 | 2024-06-25 12:53PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| M240802P00010000 | 2024-06-20 1:40PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| M240816P00010000 | 2024-06-27 2:33PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 1,026 | 50.00% |
| M240920P00010000 | 2024-06-26 11:05AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 234 | 25.00% |
| M241115P00010000 | 2024-06-14 3:58PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 25.00% |
| M250117P00010000 | 2024-06-26 12:57PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 45 | 13,008 | 25.00% |
| M260116P00010000 | 2024-06-18 10:23AM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,050 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.