Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240621C00027000 | 2024-06-14 11:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 226 | 269.92% |
M240719C00027000 | 2024-05-29 1:37PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.11 | 0.00 | - | 6 | 12 | 68.75% |
M240816C00027000 | 2024-06-13 12:15PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.30 | 0.00 | - | 1 | 3,737 | 61.91% |
M240920C00027000 | 2024-05-13 3:54PM EDT | 2024-09-20 | 0.22 | 0.00 | 1.20 | 0.00 | - | 5 | 1,053 | 71.14% |
M241115C00027000 | 2024-05-21 12:54PM EDT | 2024-11-15 | 0.15 | 0.00 | 1.86 | 0.00 | - | 2 | 3 | 66.02% |
M250117C00027000 | 2024-06-13 3:46PM EDT | 2025-01-17 | 0.21 | 0.13 | 0.50 | 0.00 | - | 15 | 2,624 | 44.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240621P00027000 | 2024-05-14 3:27PM EDT | 2024-06-21 | 7.40 | 6.85 | 9.50 | 0.00 | - | 5 | 10 | 353.52% |
M240816P00027000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 8.54 | 5.10 | 8.00 | 0.00 | - | 20 | 40 | 0.00% |
M240920P00027000 | 2024-06-04 1:22PM EDT | 2024-09-20 | 8.70 | 7.40 | 10.30 | 0.00 | - | 10 | 11 | 52.93% |
M241115P00027000 | 2024-05-28 11:06AM EDT | 2024-11-15 | 6.65 | 6.55 | 9.25 | 0.00 | - | 1 | 85 | 56.89% |
M250117P00027000 | 2024-05-28 11:51AM EDT | 2025-01-17 | 6.75 | 6.95 | 9.75 | 0.00 | - | 1 | 50 | 59.47% |