U.S. markets open in 7 hours 51 minutes
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,166.00 +19.00 (+0.05%) F Nasdaq
19,809.00 +45.75 (+0.23%) E-mini Russell 2000 Index Futur
2,044.60 +4.90 (+0.24%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.10 +8.10 (+0.34%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.97 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 1 | 193 |
| 111.55 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.37 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.96 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.15 | 0.00 | - | 1 | 0 |
| 137.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.25 | 0.00 | - | 1 | 0 |
| 146.57 | 0.00 | - | 1 | 3 | 2025-06-20 | 3.23 | 0.00 | - | 2 | 0 |
| 158.41 | 0.00 | - | 1 | 15 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 11.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.