U.S. markets open in 7 hours 53 minutes
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,166.00 +19.00 (+0.05%) F Nasdaq
19,809.00 +45.75 (+0.23%) E-mini Russell 2000 Index Futur
2,044.40 +4.70 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.80 +7.80 (+0.33%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.29 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 5 | 0 |
| 108.44 | 0.00 | - | - | 5 | 2024-09-20 | 0.46 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.80 | 0.00 | - | 1 | 15 |
| 123.95 | 0.00 | - | 1 | 39 | 2025-01-17 | 2.19 | 0.00 | - | 1 | 729 |
| - | - | - | - | - | 2025-03-21 | 2.96 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-06-20 | 5.77 | 0.00 | - | 1 | 0 |
| 145.90 | 0.00 | - | 6 | 0 | 2026-01-16 | 7.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 11.04 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.