Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:440.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | -0.04 | -0.40% | 15 | 888 | 2024-06-21 | 0.29 | -0.36 | -55.38% | 431 | 1,716 |
| 12.20 | +0.90 | +7.96% | 26 | 53 | 2024-06-28 | 1.67 | -0.21 | -11.17% | 55 | 283 |
| 10.20 | 0.00 | - | 1 | 5 | 2024-07-05 | 2.64 | +0.02 | +0.76% | 20 | 49 |
| 10.74 | 0.00 | - | 1 | 25 | 2024-07-12 | 3.55 | -0.35 | -8.97% | 15 | 35 |
| 15.60 | +1.95 | +14.29% | 4 | 68 | 2024-07-19 | 4.25 | -0.80 | -15.84% | 116 | 535 |
| 15.90 | 0.00 | - | 1 | 1 | 2024-07-26 | 5.83 | 0.00 | - | 1 | 19 |
| 20.51 | +0.01 | +0.05% | 9 | 28 | 2024-08-16 | 8.85 | -1.10 | -11.06% | 64 | 189 |
| 26.50 | +1.00 | +3.92% | 21 | 83 | 2024-09-20 | 11.60 | 0.00 | - | 4 | 232 |
| 28.65 | +3.80 | +15.29% | 1 | 64 | 2024-10-18 | 12.60 | +0.30 | +2.44% | 1 | 178 |
| 31.52 | +1.12 | +3.68% | 1 | 139 | 2024-11-15 | 15.07 | -0.31 | -2.02% | 4 | 114 |
| 35.00 | +1.45 | +4.32% | 4 | 62 | 2024-12-20 | 16.65 | -1.40 | -7.76% | 2 | 84 |
| 38.70 | +0.85 | +2.25% | 12 | 576 | 2025-01-17 | 18.00 | 0.00 | - | 2 | 588 |
| 43.96 | +4.76 | +12.14% | 5 | 40 | 2025-03-21 | 22.25 | 0.00 | - | 9 | 102 |
| 49.28 | 0.00 | - | 15 | 224 | 2025-06-20 | 24.89 | 0.00 | - | 18 | 181 |
| 68.00 | +2.50 | +3.82% | 5 | 69 | 2026-01-16 | 31.73 | 0.00 | - | 26 | 84 |
| 88.00 | +0.23 | +0.26% | 1 | 13 | 2026-12-18 | 40.07 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Todos los derechos reservados.